Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	12.12	12.47	11.73	12.47	122,640	+0.79(+6.77%)
Nov 29, 2011	11.92	11.92	11.64	11.68	19,471	-0.10(-0.88%)
Nov 28, 2011	11.58	11.78	11.54	11.78	65,831	+0.54(+4.77%)
Nov 25, 2011	11.40	11.58	11.24	11.24	22,315	-0.16(-1.42%)
Nov 23, 2011	11.78	11.82	11.40	11.41	54,131	-0.40(-3.36%)
Nov 22, 2011	11.98	12.12	11.74	11.80	96,113	-0.17(-1.39%)
Nov 21, 2011	12.00	12.10	11.93	11.97	83,135	-0.21(-1.75%)
Nov 18, 2011	12.03	12.19	12.02	12.18	33,170	+0.16(+1.34%)
Nov 17, 2011	12.05	12.16	12.01	12.02	44,293	+0.02(+0.17%)
Nov 16, 2011	12.21	12.47	12.00	12.00	57,670	-0.31(-2.54%)
Nov 15, 2011	12.02	12.35	12.02	12.31	51,006	+0.24(+2.03%)
Nov 14, 2011	12.28	12.28	11.96	12.07	31,589	-0.30(-2.44%)
Nov 11, 2011	12.21	12.40	12.21	12.37	34,241	+0.16(+1.32%)
Nov 10, 2011	12.19	12.28	12.10	12.21	46,333	+0.22(+1.87%)
Nov 09, 2011	12.23	12.29	11.97	11.98	71,911	-0.47(-3.77%)
Nov 08, 2011	12.18	12.49	12.17	12.45	45,845	+0.11(+0.89%)
Nov 07, 2011	12.20	12.50	11.98	12.34	62,685	+0.15(+1.24%)
Nov 04, 2011	12.37	12.37	12.17	12.19	24,620	-0.29(-2.34%)
Nov 03, 2011	12.24	12.49	12.01	12.48	61,681	+0.28(+2.31%)
Nov 02, 2011	11.99	12.24	11.95	12.20	32,520	+0.38(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.