Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	25.17	26.23	25.09	25.09	61,445	-0.79(-3.06%)
Nov 27, 2020	26.00	26.88	25.40	25.88	12,456	-0.18(-0.68%)
Nov 25, 2020	26.32	26.46	25.78	26.05	22,896	-0.56(-2.12%)
Nov 24, 2020	25.62	26.81	25.34	26.62	50,312	+1.42(+5.62%)
Nov 23, 2020	25.48	25.93	25.03	25.20	28,576	-0.24(-0.96%)
Nov 20, 2020	25.45	25.79	24.95	25.45	28,234	-0.39(-1.50%)
Nov 19, 2020	25.40	26.17	25.07	25.84	13,736	+0.40(+1.56%)
Nov 18, 2020	26.25	26.30	25.44	25.44	19,361	-0.54(-2.08%)
Nov 17, 2020	26.06	26.28	25.52	25.98	37,028	-0.50(-1.88%)
Nov 16, 2020	25.32	26.48	24.88	26.48	46,760	+1.85(+7.49%)
Nov 13, 2020	24.43	25.14	24.41	24.63	26,218	+0.44(+1.81%)
Nov 12, 2020	24.53	24.60	23.50	24.19	23,820	-0.67(-2.68%)
Nov 11, 2020	25.44	25.50	24.64	24.86	26,033	-0.44(-1.73%)
Nov 10, 2020	23.25	25.71	23.25	25.30	85,451	+1.31(+5.48%)
Nov 09, 2020	23.22	24.85	23.22	23.98	90,020	+1.59(+7.12%)
Nov 06, 2020	23.38	23.38	22.30	22.39	25,624	-0.84(-3.63%)
Nov 05, 2020	22.30	23.37	22.30	23.23	26,006	+0.79(+3.53%)
Nov 04, 2020	23.61	23.61	22.30	22.44	45,296	-1.65(-6.86%)
Nov 03, 2020	23.60	24.20	23.60	24.09	43,957	+0.60(+2.55%)
Nov 02, 2020	23.32	23.59	23.12	23.49	15,977	+0.42(+1.83%)
Oct 30, 2020	22.81	23.34	22.81	23.07	27,404	-0.02(-0.07%)
Oct 29, 2020	22.57	23.13	22.52	23.09	37,761	+0.43(+1.90%)
Oct 28, 2020	22.55	23.17	22.55	22.66	38,754	-0.51(-2.22%)
Oct 27, 2020	23.75	23.86	23.14	23.17	23,035	-0.78(-3.24%)
Oct 26, 2020	24.27	24.27	23.64	23.95	25,280	-0.66(-2.67%)
Oct 23, 2020	24.40	24.74	24.22	24.61	23,489	+0.20(+0.83%)
Oct 22, 2020	23.45	24.75	22.82	24.40	42,688	+1.01(+4.32%)
Oct 21, 2020	22.97	23.39	22.66	23.39	11,982	+0.37(+1.61%)
Oct 20, 2020	22.76	23.24	22.76	23.02	12,937	+0.42(+1.86%)
Oct 19, 2020	23.05	23.16	22.57	22.60	18,167	-0.18(-0.78%)
Oct 16, 2020	22.69	22.97	22.40	22.78	18,981	-0.06(-0.26%)
Oct 15, 2020	22.06	23.05	21.98	22.83	18,983	+0.62(+2.77%)
Oct 14, 2020	23.00	23.03	22.21	22.22	12,354	-0.67(-2.95%)
Oct 13, 2020	23.14	23.18	22.57	22.89	33,223	-0.42(-1.81%)
Oct 12, 2020	22.80	23.39	22.76	23.32	18,330	+0.40(+1.73%)
Oct 09, 2020	23.10	23.33	22.63	22.92	17,557	+0.03(+0.11%)
Oct 08, 2020	23.02	23.10	22.60	22.89	26,423	+0.11(+0.48%)
Oct 07, 2020	22.68	22.94	22.46	22.78	30,678	+0.52(+2.35%)
Oct 06, 2020	22.58	23.15	22.07	22.26	33,254	-0.06(-0.26%)
Oct 05, 2020	21.94	22.37	21.84	22.32	26,086	+0.67(+3.08%)
Oct 02, 2020	20.66	21.97	20.66	21.65	15,778	+0.50(+2.35%)
Oct 01, 2020	21.15	21.22	20.90	21.16	22,949	+0.01(+0.04%)
Sep 30, 2020	21.23	21.39	21.01	21.15	17,464	+0.03(+0.16%)
Sep 29, 2020	21.36	21.39	20.85	21.12	19,292	-0.31(-1.46%)
Sep 28, 2020	21.37	21.65	21.30	21.43	26,708	+0.24(+1.11%)
Sep 25, 2020	20.82	21.20	20.82	21.19	21,354	+0.15(+0.72%)
Sep 24, 2020	20.85	21.39	20.76	21.04	23,697	+0.28(+1.34%)
Sep 23, 2020	21.22	21.46	20.72	20.76	34,755	-0.49(-2.30%)
Sep 22, 2020	21.62	21.83	20.95	21.25	34,803	-0.25(-1.18%)
Sep 21, 2020	22.57	22.60	21.17	21.50	60,238	-1.65(-7.13%)
Sep 18, 2020	22.84	23.16	22.21	23.16	153,987	+0.62(+2.77%)
Sep 17, 2020	22.67	23.02	22.51	22.53	28,546	-0.45(-1.96%)
Sep 16, 2020	22.98	23.26	22.87	22.98	32,216	-0.43(-1.82%)
Sep 15, 2020	23.92	23.92	23.37	23.41	33,924	-0.08(-0.32%)
Sep 14, 2020	23.40	23.60	23.34	23.48	20,166	+0.27(+1.16%)
Sep 11, 2020	23.41	23.58	23.18	23.21	33,336	-0.04(-0.18%)
Sep 10, 2020	23.47	23.50	23.26	23.26	28,482	-0.08(-0.36%)
Sep 09, 2020	23.73	23.80	23.24	23.34	22,461	-0.28(-1.18%)
Sep 08, 2020	23.93	23.93	23.20	23.62	47,567	-0.40(-1.65%)
Sep 04, 2020	24.11	24.20	23.62	24.02	31,438	+0.23(+0.96%)
Sep 03, 2020	23.79	24.14	23.61	23.79	20,509	-0.02(-0.07%)
Sep 02, 2020	23.80	23.91	23.50	23.80	29,556	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.