Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cerecor Inc
(NQ:
CERC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
3.580
3.780
3.560
3.770
64,500
+0.20(+5.60%)
Nov 27, 2019
3.410
3.600
3.310
3.570
61,400
+0.20(+5.93%)
Nov 26, 2019
3.410
3.420
3.340
3.370
37,723
-0.01(-0.30%)
Nov 25, 2019
3.320
3.440
3.320
3.380
68,976
+0.05(+1.50%)
Nov 22, 2019
3.000
3.345
2.910
3.330
109,300
+0.37(+12.50%)
Nov 21, 2019
3.170
3.210
2.943
2.960
52,017
-0.21(-6.62%)
Nov 20, 2019
3.350
3.390
2.950
3.170
162,359
-0.19(-5.65%)
Nov 19, 2019
3.130
3.410
3.130
3.360
29,175
+0.25(+8.04%)
Nov 18, 2019
2.990
3.130
2.980
3.110
125,485
+0.12(+4.01%)
Nov 15, 2019
3.000
3.030
2.921
2.990
104,600
-0.03(-0.99%)
Nov 14, 2019
3.380
3.400
2.980
3.020
71,569
-0.31(-9.31%)
Nov 13, 2019
3.360
3.410
3.280
3.330
20,114
-0.02(-0.60%)
Nov 12, 2019
3.350
3.600
3.310
3.350
54,287
+0.00(+0.00%)
Nov 11, 2019
3.400
3.520
3.350
3.350
25,653
-0.02(-0.59%)
Nov 08, 2019
3.500
3.650
3.340
3.370
56,000
-0.17(-4.80%)
Nov 07, 2019
3.490
3.570
3.460
3.540
33,937
+0.10(+2.91%)
Nov 06, 2019
3.350
3.480
3.350
3.440
17,729
+0.07(+2.08%)
Nov 05, 2019
3.330
3.450
3.270
3.370
26,031
-0.07(-2.03%)
Nov 04, 2019
3.520
3.620
3.430
3.440
23,746
-0.05(-1.43%)
Nov 01, 2019
3.340
3.600
3.336
3.490
42,800
+0.05(+1.45%)
Oct 31, 2019
3.180
3.450
3.100
3.440
69,176
+0.22(+6.83%)
Oct 30, 2019
3.280
3.330
3.110
3.220
50,346
-0.08(-2.42%)
Oct 29, 2019
3.360
3.410
3.230
3.300
70,027
-0.07(-2.08%)
Oct 28, 2019
3.350
3.470
3.320
3.370
37,752
+0.07(+2.12%)
Oct 25, 2019
3.400
3.455
3.260
3.300
20,200
-0.09(-2.65%)
Oct 24, 2019
3.330
3.420
3.160
3.390
25,672
+0.10(+3.04%)
Oct 23, 2019
3.270
3.350
3.120
3.290
37,368
+0.07(+2.17%)
Oct 22, 2019
3.180
3.280
3.110
3.220
36,495
+0.02(+0.63%)
Oct 21, 2019
3.500
3.500
3.170
3.200
47,816
-0.19(-5.60%)
Oct 18, 2019
3.430
3.500
3.344
3.390
18,300
-0.08(-2.31%)
Oct 17, 2019
3.480
3.540
3.420
3.470
32,505
+0.03(+0.87%)
Oct 16, 2019
3.410
3.540
3.400
3.440
22,877
-0.03(-0.86%)
Oct 15, 2019
3.480
3.530
3.350
3.470
42,351
+0.05(+1.46%)
Oct 14, 2019
3.200
3.690
3.200
3.420
114,025
+0.30(+9.62%)
Oct 11, 2019
3.200
3.200
3.090
3.120
23,700
+0.02(+0.65%)
Oct 10, 2019
3.070
3.130
3.000
3.100
22,369
+0.11(+3.68%)
Oct 09, 2019
3.010
3.260
2.970
2.990
31,210
-0.02(-0.66%)
Oct 08, 2019
3.070
3.110
3.000
3.010
46,487
-0.15(-4.75%)
Oct 07, 2019
3.150
3.330
3.150
3.160
12,455
+0.01(+0.32%)
Oct 04, 2019
3.200
3.200
3.120
3.150
22,400
-0.02(-0.63%)
Oct 03, 2019
3.150
3.272
3.100
3.170
23,029
+0.00(+0.00%)
Oct 02, 2019
3.100
3.190
3.020
3.170
48,727
+0.06(+1.93%)
Oct 01, 2019
3.320
3.480
3.100
3.110
28,091
-0.18(-5.47%)
Sep 30, 2019
3.260
3.420
3.100
3.290
59,681
+0.02(+0.61%)
Sep 27, 2019
3.400
3.400
3.205
3.270
23,100
-0.10(-2.97%)
Sep 26, 2019
3.710
3.710
3.350
3.370
44,526
-0.36(-9.65%)
Sep 25, 2019
3.410
3.750
3.270
3.730
89,531
+0.32(+9.38%)
Sep 24, 2019
3.590
3.590
3.370
3.410
53,925
-0.16(-4.48%)
Sep 23, 2019
3.330
3.620
3.330
3.570
32,791
+0.20(+5.93%)
Sep 20, 2019
3.340
3.430
3.140
3.370
207,700
+0.03(+0.90%)
Sep 19, 2019
3.380
3.450
3.260
3.340
66,435
+0.00(+0.00%)
Sep 18, 2019
3.410
3.540
3.260
3.340
72,513
-0.06(-1.76%)
Sep 17, 2019
3.460
3.560
3.350
3.400
85,408
-0.07(-2.02%)
Sep 16, 2019
3.700
4.020
3.450
3.470
109,696
-0.10(-2.80%)
Sep 13, 2019
3.780
3.780
3.450
3.570
145,600
-0.18(-4.80%)
Sep 12, 2019
3.670
3.850
3.590
3.750
87,568
+0.16(+4.46%)
Sep 11, 2019
3.450
3.670
3.350
3.590
81,140
+0.18(+5.28%)
Sep 10, 2019
3.290
3.540
3.250
3.410
130,690
+0.17(+5.25%)
Sep 09, 2019
3.000
3.380
3.000
3.240
133,189
+0.31(+10.58%)
Sep 06, 2019
3.100
3.100
2.910
2.930
99,800
-0.17(-5.48%)
Sep 05, 2019
3.050
3.130
2.910
3.100
50,080
+0.08(+2.65%)
Sep 04, 2019
3.050
3.375
2.970
3.020
71,922
+0.05(+1.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.