Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nasdaq Composite
(NQ:
COMP
)
16,340.87
USD
-5.39 (-0.03%)
Daily Price
Updated: 4:15 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
5391
5393
5324
5324
0
-56.24(-1.05%)
Nov 29, 2016
5371
5404
5361
5380
0
+11.11(+0.21%)
Nov 28, 2016
5388
5396
5365
5369
0
-30.11(-0.56%)
Nov 25, 2016
5388
5399
5379
5399
0
+18.24(+0.34%)
Nov 23, 2016
5381
5381
5381
5381
0
-5.67(-0.11%)
Nov 22, 2016
5385
5392
5366
5386
0
+17.49(+0.33%)
Nov 21, 2016
5337
5370
5334
5369
0
+47.35(+0.89%)
Nov 18, 2016
5341
5347
5316
5322
0
-12.46(-0.23%)
Nov 17, 2016
5295
5334
5288
5334
0
+39.39(+0.74%)
Nov 16, 2016
5254
5300
5252
5295
0
+18.96(+0.36%)
Nov 15, 2016
5241
5287
5236
5276
0
+57.22(+1.10%)
Nov 14, 2016
5246
5247
5192
5218
0
-18.71(-0.36%)
Nov 11, 2016
5192
5241
5180
5237
0
+28.31(+0.54%)
Nov 10, 2016
5283
5303
5145
5209
0
-42.27(-0.80%)
Nov 09, 2016
5144
5259
5144
5251
0
+57.58(+1.11%)
Nov 08, 2016
5155
5214
5145
5193
0
+27.32(+0.53%)
Nov 07, 2016
5129
5169
5123
5166
0
+119.80(+2.37%)
Nov 04, 2016
5034
5088
5034
5046
0
-12.04(-0.24%)
Nov 03, 2016
5105
5115
5054
5058
0
-47.16(-0.92%)
Nov 02, 2016
5147
5157
5098
5106
0
-48.01(-0.93%)
Nov 01, 2016
5200
5201
5112
5154
0
-35.55(-0.69%)
Oct 31, 2016
5205
5207
5187
5189
0
-0.97(-0.02%)
Oct 28, 2016
5204
5232
5179
5190
0
-25.87(-0.50%)
Oct 27, 2016
5272
5274
5212
5216
0
-34.30(-0.65%)
Oct 26, 2016
5256
5281
5237
5250
0
-33.13(-0.63%)
Oct 25, 2016
5306
5310
5279
5283
0
-26.43(-0.50%)
Oct 24, 2016
5290
5312
5289
5310
0
+52.43(+1.00%)
Oct 21, 2016
5239
5259
5226
5257
0
+15.57(+0.30%)
Oct 20, 2016
5238
5252
5216
5242
0
-4.58(-0.09%)
Oct 19, 2016
5240
5254
5234
5246
0
+2.57(+0.05%)
Oct 18, 2016
5255
5264
5239
5244
0
+44.02(+0.85%)
Oct 17, 2016
5214
5220
5196
5200
0
-14.34(-0.28%)
Oct 14, 2016
5241
5259
5213
5214
0
+0.83(+0.02%)
Oct 13, 2016
5200
5228
5170
5213
0
-25.69(-0.49%)
Oct 12, 2016
5248
5257
5229
5239
0
-7.77(-0.15%)
Oct 11, 2016
5322
5322
5227
5247
0
-81.88(-1.54%)
Oct 10, 2016
5318
5341
5318
5329
0
+36.27(+0.69%)
Oct 07, 2016
5315
5316
5267
5292
0
-14.45(-0.27%)
Oct 06, 2016
5307
5316
5281
5307
0
-9.17(-0.17%)
Oct 05, 2016
5305
5331
5304
5316
0
+26.36(+0.50%)
Oct 04, 2016
5313
5324
5272
5290
0
+32.17(+0.61%)
Sep 26, 2016
5276
5282
5255
5257
0
-48.26(-0.91%)
Sep 23, 2016
5327
5330
5302
5306
0
-33.77(-0.63%)
Sep 22, 2016
5323
5343
5321
5340
0
+44.34(+0.84%)
Sep 21, 2016
5264
5299
5234
5295
0
+53.83(+1.03%)
Sep 20, 2016
5256
5265
5235
5241
0
+6.32(+0.12%)
Sep 19, 2016
5264
5281
5223
5235
0
-9.54(-0.18%)
Sep 16, 2016
5239
5249
5219
5245
0
-5.12(-0.10%)
Sep 15, 2016
5178
5255
5176
5250
0
+75.92(+1.47%)
Sep 14, 2016
5160
5201
5160
5174
0
+18.52(+0.36%)
Sep 13, 2016
5181
5195
5131
5155
0
-56.64(-1.09%)
Sep 12, 2016
5098
5218
5098
5212
0
+85.98(+1.68%)
Sep 09, 2016
5218
5226
5126
5126
0
-133.57(-2.54%)
Sep 08, 2016
5270
5271
5248
5259
0
-24.45(-0.46%)
Sep 07, 2016
5274
5288
5262
5284
0
+8.02(+0.15%)
Sep 06, 2016
5260
5276
5244
5276
0
+26.01(+0.50%)
Sep 02, 2016
5250
5250
5250
5250
0
+22.69(+0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.