Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nasdaq Composite
(NQ:
COMP
)
16,340.87
USD
-5.39 (-0.03%)
Daily Price
Updated: 4:15 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
6853
6889
6838
6874
0
+49.63(+0.73%)
Nov 29, 2017
6907
6908
6794
6824
0
-88.02(-1.27%)
Nov 28, 2017
6894
6914
6866
6912
0
+33.84(+0.49%)
Nov 27, 2017
6890
6897
6868
6879
0
-10.64(-0.15%)
Nov 24, 2017
6878
6890
6874
6889
0
+21.80(+0.32%)
Nov 22, 2017
6870
6867
6867
6867
0
+4.88(+0.07%)
Nov 21, 2017
6821
6863
6820
6862
0
+71.77(+1.06%)
Nov 20, 2017
6789
6796
6779
6791
0
+7.92(+0.12%)
Nov 17, 2017
6794
6798
6777
6783
0
-10.50(-0.15%)
Nov 16, 2017
6742
6807
6742
6793
0
+87.08(+1.30%)
Nov 15, 2017
6701
6725
6667
6706
0
-31.66(-0.47%)
Nov 14, 2017
6734
6744
6709
6738
0
-19.73(-0.29%)
Nov 13, 2017
6727
6766
6723
6758
0
+6.66(+0.10%)
Nov 10, 2017
6736
6757
6727
6751
0
+0.89(+0.01%)
Nov 09, 2017
6737
6759
6687
6750
0
-39.07(-0.58%)
Nov 08, 2017
6765
6792
6753
6789
0
+21.34(+0.32%)
Nov 07, 2017
6785
6796
6750
6768
0
-18.66(-0.27%)
Nov 06, 2017
6763
6791
6763
6786
0
+22.00(+0.33%)
Nov 03, 2017
6737
6765
6713
6764
0
+49.50(+0.74%)
Nov 02, 2017
6709
6720
6678
6715
0
-1.59(-0.02%)
Nov 01, 2017
6759
6760
6691
6717
0
-11.14(-0.17%)
Oct 31, 2017
6714
6738
6706
6728
0
+28.71(+0.43%)
Oct 30, 2017
6694
6727
6677
6699
0
-2.30(-0.03%)
Oct 27, 2017
6635
6708
6626
6701
0
+144.49(+2.20%)
Oct 26, 2017
6568
6583
6550
6557
0
-7.12(-0.11%)
Oct 25, 2017
6587
6601
6518
6564
0
-34.54(-0.52%)
Oct 24, 2017
6599
6612
6582
6598
0
+11.60(+0.18%)
Oct 23, 2017
6642
6642
6581
6587
0
-42.22(-0.64%)
Oct 20, 2017
6633
6640
6623
6629
0
+23.98(+0.36%)
Oct 19, 2017
6584
6605
6559
6605
0
-19.15(-0.29%)
Oct 18, 2017
6634
6636
6614
6624
0
+0.56(+0.01%)
Oct 17, 2017
6621
6629
6613
6624
0
-0.34(-0.01%)
Oct 16, 2017
6623
6632
6607
6624
0
+18.20(+0.28%)
Oct 13, 2017
6613
6617
6602
6606
0
+14.29(+0.22%)
Oct 12, 2017
6595
6614
6586
6592
0
-12.04(-0.18%)
Oct 11, 2017
6587
6604
6578
6604
0
+16.30(+0.25%)
Oct 10, 2017
6602
6608
6562
6587
0
+7.52(+0.11%)
Oct 09, 2017
6597
6599
6572
6580
0
-10.45(-0.16%)
Oct 06, 2017
6567
6590
6567
6590
0
+4.82(+0.07%)
Oct 05, 2017
6553
6587
6548
6585
0
+50.73(+0.78%)
Oct 04, 2017
6522
6546
6513
6535
0
+2.92(+0.04%)
Oct 03, 2017
6524
6532
6510
6532
0
+14.99(+0.23%)
Oct 02, 2017
6506
6527
6484
6517
0
+20.76(+0.32%)
Sep 29, 2017
6461
6498
6455
6496
0
+42.51(+0.66%)
Sep 28, 2017
6438
6456
6428
6453
0
+0.19(+0.00%)
Sep 27, 2017
6414
6473
6405
6453
0
+73.10(+1.15%)
Sep 26, 2017
6392
6405
6365
6380
0
+9.57(+0.15%)
Sep 25, 2017
6403
6408
6344
6371
0
-56.33(-0.88%)
Sep 22, 2017
6401
6430
6401
6427
0
+4.23(+0.07%)
Sep 21, 2017
6449
6449
6405
6423
0
-33.35(-0.52%)
Sep 20, 2017
6460
6466
6414
6456
0
-5.28(-0.08%)
Sep 19, 2017
6466
6468
6447
6461
0
+6.68(+0.10%)
Sep 18, 2017
6460
6478
6438
6455
0
+6.17(+0.10%)
Sep 15, 2017
6426
6464
6420
6448
0
+19.39(+0.30%)
Sep 14, 2017
6439
6455
6424
6429
0
-31.11(-0.48%)
Sep 13, 2017
6441
6460
6433
6460
0
+5.91(+0.09%)
Sep 12, 2017
6449
6455
6430
6454
0
+22.02(+0.34%)
Sep 11, 2017
6411
6439
6411
6432
0
+72.07(+1.13%)
Sep 08, 2017
6390
6391
6355
6360
0
-37.68(-0.59%)
Sep 07, 2017
6403
6413
6380
6398
0
+4.56(+0.07%)
Sep 06, 2017
6394
6407
6356
6393
0
+17.74(+0.28%)
Sep 05, 2017
6415
6427
6335
6376
0
-59.76(-0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.