Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	29.64	30.03	29.50	29.97	1,621,120	+0.96(+3.31%)
Nov 29, 2022	28.98	29.15	28.96	29.01	946,380	+0.63(+2.21%)
Nov 28, 2022	28.40	28.71	28.38	28.38	735,887	-0.15(-0.53%)
Nov 25, 2022	28.59	28.61	28.49	28.54	329,483	-0.06(-0.20%)
Nov 23, 2022	28.39	28.64	28.39	28.59	1,535,412	+0.24(+0.84%)
Nov 22, 2022	28.22	28.40	28.21	28.36	1,502,827	+0.01(+0.03%)
Nov 21, 2022	28.34	28.43	28.25	28.35	954,568	-0.38(-1.32%)
Nov 18, 2022	28.79	28.80	28.59	28.73	2,060,577	-0.15(-0.53%)
Nov 17, 2022	28.27	28.89	28.27	28.88	1,156,328	+0.09(+0.33%)
Nov 16, 2022	29.02	29.04	28.77	28.78	2,151,158	-0.52(-1.78%)
Nov 15, 2022	29.48	29.53	29.07	29.31	1,376,074	+0.71(+2.49%)
Nov 14, 2022	28.63	28.81	28.54	28.59	935,621	-0.22(-0.76%)
Nov 11, 2022	28.55	28.86	28.55	28.81	1,143,077	+0.75(+2.67%)
Nov 10, 2022	27.81	28.10	27.73	28.06	2,287,176	+0.97(+3.58%)
Nov 09, 2022	27.37	27.46	27.04	27.09	1,128,111	-0.50(-1.82%)
Nov 08, 2022	27.40	27.70	27.32	27.60	2,296,451	+0.24(+0.87%)
Nov 07, 2022	27.52	27.56	27.24	27.36	1,692,503	+0.09(+0.31%)
Nov 04, 2022	27.24	27.32	26.94	27.27	1,745,982	+0.97(+3.68%)
Nov 03, 2022	25.95	26.35	25.95	26.30	1,463,555	+0.10(+0.40%)
Nov 02, 2022	26.49		26.16	26.20	2,311,968	-0.16(-0.61%)
Nov 01, 2022	26.54	26.59	26.27	26.36	1,718,456	+0.45(+1.72%)
Oct 31, 2022	25.64	25.94	25.64	25.92	4,240,196	+0.03(+0.11%)
Oct 28, 2022	25.73	25.90	25.62	25.89	983,301	-0.12(-0.47%)
Oct 27, 2022	26.05	26.29	25.99	26.01	1,250,870	-0.20(-0.76%)
Oct 26, 2022	25.89	26.44	25.89	26.21	1,143,823	+0.42(+1.62%)
Oct 25, 2022	25.59	25.83	25.59	25.79	1,876,255	+0.26(+1.00%)
Oct 24, 2022	25.57	25.61	25.23	25.54	2,612,996	-1.01(-3.79%)
Oct 21, 2022	26.05	26.57	25.98	26.54	3,121,725	+0.40(+1.53%)
Oct 20, 2022	26.15	26.55	26.11	26.14	15,906,949	+0.14(+0.55%)
Oct 19, 2022	26.13	26.24	25.92	26.00	961,348	-0.50(-1.90%)
Oct 18, 2022	26.78	26.81	26.31	26.50	1,334,755	+0.01(+0.04%)
Oct 17, 2022	26.30	26.58	26.30	26.49	1,332,970	+0.70(+2.72%)
Oct 14, 2022	26.33	26.35	25.78	25.79	1,007,793	-0.40(-1.52%)
Oct 13, 2022	25.46	26.29	25.37	26.19	1,280,839	+0.13(+0.51%)
Oct 12, 2022	26.02	26.18	25.96	26.06	1,625,809	+0.07(+0.26%)
Oct 11, 2022	26.11	26.30	25.92	25.99	1,938,611	-0.44(-1.65%)
Oct 10, 2022	26.61	26.61	26.32	26.43	1,053,692	-0.32(-1.21%)
Oct 07, 2022	27.09	27.12	26.72	26.75	1,636,754	-0.62(-2.26%)
Oct 06, 2022	27.42	27.58	27.34	27.37	1,072,363	-0.17(-0.62%)
Oct 05, 2022	27.43	27.64	27.26	27.54	964,927	-0.04(-0.14%)
Oct 04, 2022	27.26	27.63	27.26	27.58	1,160,114	+0.85(+3.16%)
Oct 03, 2022	26.46	26.80	26.38	26.73	1,516,628	+0.46(+1.73%)
Sep 30, 2022	26.41	26.61	26.28	26.28	2,123,781	-0.16(-0.61%)
Sep 29, 2022	26.59	26.59	26.24	26.44	933,834	-0.65(-2.38%)
Sep 28, 2022	26.69	27.13	26.62	27.08	1,247,208	+0.27(+0.99%)
Sep 27, 2022	27.06	27.23	26.71	26.82	1,115,179	-0.06(-0.21%)
Sep 26, 2022	27.05	27.19	26.81	26.87	1,682,230	-0.33(-1.22%)
Sep 23, 2022	27.35	27.39	27.04	27.21	2,902,929	-0.66(-2.39%)
Sep 22, 2022	28.01	28.03	27.78	27.87	857,585	-0.11(-0.41%)
Sep 21, 2022	28.30	28.46	27.99	27.99	1,128,123	-0.47(-1.64%)
Sep 20, 2022	28.47	28.57	28.35	28.45	915,519	-0.20(-0.70%)
Sep 19, 2022	28.28	28.65	28.28	28.65	1,207,215	+0.17(+0.60%)
Sep 16, 2022	28.50	28.60	28.36	28.48	932,244	-0.27(-0.93%)
Sep 15, 2022	28.88	29.04	28.71	28.75	1,070,314	-0.33(-1.14%)
Sep 14, 2022	29.08	29.14	28.94	29.08	1,366,652	+0.17(+0.59%)
Sep 13, 2022	29.24	29.36	28.87	28.91	981,776	-0.94(-3.15%)
Sep 12, 2022	29.69	29.88	29.63	29.85	813,251	+0.41(+1.39%)
Sep 09, 2022	29.28	29.50	29.28	29.44	1,171,216	+0.45(+1.54%)
Sep 08, 2022	28.80	29.00	28.75	28.99	1,146,437	-0.15(-0.52%)
Sep 07, 2022	28.73	29.15	28.72	29.14	1,002,325	+0.27(+0.92%)
Sep 06, 2022	29.13	29.14	28.85	28.88	1,093,185	-0.38(-1.30%)
Sep 02, 2022	29.53	29.61	29.20	29.26	1,255,408	-0.31(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.