Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	29.64	30.03	29.51	29.97	1,620,949	+0.96(+3.31%)
Nov 29, 2022	28.99	29.16	28.96	29.01	946,280	+0.63(+2.21%)
Nov 28, 2022	28.41	28.71	28.39	28.39	735,810	-0.15(-0.53%)
Nov 25, 2022	28.60	28.62	28.49	28.54	329,448	-0.06(-0.20%)
Nov 23, 2022	28.40	28.64	28.40	28.60	1,535,251	+0.24(+0.84%)
Nov 22, 2022	28.23	28.40	28.22	28.36	1,502,669	+0.01(+0.03%)
Nov 21, 2022	28.34	28.43	28.25	28.35	954,468	-0.38(-1.32%)
Nov 18, 2022	28.80	28.81	28.59	28.73	2,060,360	-0.15(-0.53%)
Nov 17, 2022	28.27	28.90	28.27	28.88	1,156,207	+0.09(+0.33%)
Nov 16, 2022	29.02	29.05	28.78	28.79	2,150,932	-0.52(-1.78%)
Nov 15, 2022	29.48	29.54	29.08	29.31	1,375,930	+0.71(+2.49%)
Nov 14, 2022	28.63	28.81	28.54	28.60	935,522	-0.22(-0.76%)
Nov 11, 2022	28.55	28.86	28.55	28.81	1,142,957	+0.75(+2.67%)
Nov 10, 2022	27.82	28.10	27.73	28.06	2,286,936	+0.97(+3.58%)
Nov 09, 2022	27.37	27.47	27.04	27.10	1,127,992	-0.50(-1.82%)
Nov 08, 2022	27.40	27.70	27.32	27.60	2,296,209	+0.24(+0.87%)
Nov 07, 2022	27.52	27.56	27.24	27.36	1,692,325	+0.09(+0.31%)
Nov 04, 2022	27.24	27.32	26.94	27.28	1,745,798	+0.97(+3.68%)
Nov 03, 2022	25.96	26.35	25.96	26.31	1,463,401	+0.10(+0.40%)
Nov 02, 2022	26.50		26.17	26.20	2,311,725	-0.16(-0.61%)
Nov 01, 2022	26.54	26.59	26.27	26.36	1,718,276	+0.45(+1.72%)
Oct 31, 2022	25.64	25.95	25.64	25.92	4,239,750	+0.03(+0.11%)
Oct 28, 2022	25.73	25.90	25.62	25.89	983,197	-0.12(-0.47%)
Oct 27, 2022	26.05	26.29	25.99	26.01	1,250,738	-0.20(-0.76%)
Oct 26, 2022	25.89	26.44	25.89	26.21	1,143,703	+0.42(+1.62%)
Oct 25, 2022	25.59	25.83	25.59	25.79	1,876,057	+0.26(+1.00%)
Oct 24, 2022	25.58	25.61	25.23	25.54	2,612,721	-1.01(-3.79%)
Oct 21, 2022	26.05	26.57	25.98	26.54	3,121,397	+0.40(+1.53%)
Oct 20, 2022	26.16	26.55	26.11	26.15	15,905,277	+0.14(+0.55%)
Oct 19, 2022	26.14	26.24	25.93	26.00	961,247	-0.50(-1.90%)
Oct 18, 2022	26.78	26.81	26.31	26.51	1,334,614	+0.01(+0.04%)
Oct 17, 2022	26.30	26.59	26.30	26.50	1,332,830	+0.70(+2.72%)
Oct 14, 2022	26.34	26.35	25.78	25.79	1,007,687	-0.40(-1.52%)
Oct 13, 2022	25.46	26.29	25.38	26.19	1,280,704	+0.13(+0.51%)
Oct 12, 2022	26.02	26.18	25.97	26.06	1,625,638	+0.07(+0.26%)
Oct 11, 2022	26.12	26.31	25.93	25.99	1,938,407	-0.44(-1.65%)
Oct 10, 2022	26.61	26.61	26.33	26.43	1,053,581	-0.32(-1.21%)
Oct 07, 2022	27.10	27.12	26.73	26.75	1,636,582	-0.62(-2.26%)
Oct 06, 2022	27.42	27.58	27.34	27.37	1,072,251	-0.17(-0.62%)
Oct 05, 2022	27.44	27.65	27.26	27.54	964,826	-0.04(-0.14%)
Oct 04, 2022	27.27	27.63	27.27	27.58	1,159,992	+0.85(+3.16%)
Oct 03, 2022	26.46	26.80	26.38	26.73	1,516,468	+0.46(+1.73%)
Sep 30, 2022	26.41	26.61	26.28	26.28	2,123,558	-0.16(-0.61%)
Sep 29, 2022	26.59	26.59	26.24	26.44	933,736	-0.65(-2.38%)
Sep 28, 2022	26.70	27.13	26.62	27.09	1,247,077	+0.27(+0.99%)
Sep 27, 2022	27.07	27.23	26.72	26.82	1,115,062	-0.06(-0.21%)
Sep 26, 2022	27.06	27.19	26.81	26.88	1,682,053	-0.33(-1.22%)
Sep 23, 2022	27.35	27.39	27.05	27.21	2,902,624	-0.66(-2.38%)
Sep 22, 2022	28.02	28.03	27.78	27.87	857,494	-0.11(-0.41%)
Sep 21, 2022	28.30	28.47	27.99	27.99	1,128,005	-0.47(-1.64%)
Sep 20, 2022	28.47	28.58	28.35	28.45	915,423	-0.20(-0.70%)
Sep 19, 2022	28.28	28.65	28.28	28.65	1,207,088	+0.17(+0.60%)
Sep 16, 2022	28.50	28.61	28.36	28.48	932,146	-0.27(-0.92%)
Sep 15, 2022	28.88	29.04	28.71	28.75	1,070,202	-0.33(-1.14%)
Sep 14, 2022	29.08	29.14	28.95	29.08	1,366,508	+0.17(+0.59%)
Sep 13, 2022	29.24	29.37	28.88	28.91	981,673	-0.94(-3.15%)
Sep 12, 2022	29.69	29.89	29.64	29.85	813,166	+0.41(+1.39%)
Sep 09, 2022	29.28	29.50	29.28	29.44	1,171,093	+0.45(+1.54%)
Sep 08, 2022	28.81	29.00	28.75	29.00	1,146,316	-0.15(-0.52%)
Sep 07, 2022	28.73	29.15	28.72	29.15	1,002,220	+0.27(+0.92%)
Sep 06, 2022	29.14	29.15	28.85	28.88	1,093,070	-0.38(-1.30%)
Sep 02, 2022	29.54	29.62	29.20	29.26	1,255,276	-0.31(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.