Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fulgent Genetics Inc
(NQ:
FLGT
)
22.11
-0.39 (-1.73%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
11.35
11.43
11.11
11.40
104,500
+0.06(+0.53%)
Nov 27, 2019
11.75
11.91
11.28
11.34
346,300
-0.43(-3.65%)
Nov 26, 2019
11.91
12.40
11.77
11.77
270,439
-0.11(-0.93%)
Nov 25, 2019
12.17
12.45
11.51
11.88
204,467
-0.25(-2.06%)
Nov 22, 2019
12.32
12.49
11.80
12.13
381,900
-0.03(-0.25%)
Nov 21, 2019
12.54
13.10
12.11
12.16
426,479
-0.25(-2.01%)
Nov 20, 2019
11.66
12.48
11.64
12.41
653,745
+0.90(+7.82%)
Nov 19, 2019
10.85
11.85
10.65
11.51
655,991
+0.70(+6.48%)
Nov 18, 2019
10.71
10.94
9.820
10.81
693,553
+0.13(+1.22%)
Nov 15, 2019
11.12
11.49
10.53
10.68
515,100
-0.43(-3.87%)
Nov 14, 2019
11.20
12.15
10.55
11.11
2,615,249
-2.53(-18.55%)
Nov 13, 2019
13.65
14.49
13.13
13.64
389,037
-0.02(-0.15%)
Nov 12, 2019
14.85
15.68
13.07
13.66
541,706
-1.19(-8.01%)
Nov 11, 2019
16.00
16.50
14.54
14.85
586,345
-0.97(-6.13%)
Nov 08, 2019
12.59
16.28
12.52
15.82
769,500
+3.50(+28.41%)
Nov 07, 2019
11.58
12.97
11.33
12.32
321,636
+0.39(+3.27%)
Nov 06, 2019
12.98
13.09
11.82
11.93
317,581
-1.08(-8.30%)
Nov 05, 2019
11.50
13.59
10.90
13.01
1,223,223
+3.61(+38.40%)
Nov 04, 2019
9.430
9.570
8.960
9.400
174,332
-0.01(-0.11%)
Nov 01, 2019
9.500
9.780
9.300
9.410
47,100
-0.17(-1.77%)
Oct 31, 2019
9.570
9.770
9.390
9.580
23,103
+0.09(+0.95%)
Oct 30, 2019
9.280
9.490
9.070
9.490
80,657
+0.20(+2.15%)
Oct 29, 2019
9.410
9.750
9.070
9.290
100,041
-0.17(-1.80%)
Oct 28, 2019
9.890
10.18
9.350
9.460
188,380
-0.44(-4.44%)
Oct 25, 2019
10.26
10.70
9.890
9.900
96,100
-0.38(-3.70%)
Oct 24, 2019
10.15
10.41
10.00
10.28
29,568
+0.00(+0.00%)
Oct 23, 2019
11.15
11.15
10.01
10.28
116,135
-0.87(-7.80%)
Oct 22, 2019
11.42
11.62
11.14
11.15
36,087
-0.32(-2.79%)
Oct 21, 2019
11.50
11.66
11.40
11.47
43,637
-0.04(-0.35%)
Oct 18, 2019
11.38
11.62
11.17
11.51
69,000
+0.14(+1.23%)
Oct 17, 2019
11.26
11.95
11.13
11.37
59,727
+0.17(+1.52%)
Oct 16, 2019
11.25
11.33
11.08
11.20
18,177
-0.07(-0.62%)
Oct 15, 2019
11.08
11.31
10.98
11.27
47,884
+0.24(+2.18%)
Oct 14, 2019
11.05
11.36
10.97
11.03
46,846
-0.05(-0.45%)
Oct 11, 2019
11.41
11.50
11.00
11.08
69,000
-0.24(-2.12%)
Oct 10, 2019
11.72
11.88
11.15
11.32
75,664
-0.39(-3.33%)
Oct 09, 2019
11.45
11.90
11.42
11.71
79,105
+0.36(+3.17%)
Oct 08, 2019
12.18
12.35
11.27
11.35
58,374
-0.93(-7.57%)
Oct 07, 2019
11.50
12.37
11.30
12.28
89,609
+0.77(+6.69%)
Oct 04, 2019
10.59
11.98
10.59
11.51
98,300
+0.90(+8.48%)
Oct 03, 2019
10.00
10.68
10.00
10.61
32,479
+0.44(+4.33%)
Oct 02, 2019
10.43
10.43
9.770
10.17
115,826
-0.26(-2.49%)
Oct 01, 2019
10.38
10.78
10.10
10.43
42,389
+0.04(+0.38%)
Sep 30, 2019
10.15
10.89
9.800
10.39
84,125
+0.16(+1.56%)
Sep 27, 2019
11.00
11.00
10.02
10.23
82,400
-0.82(-7.42%)
Sep 26, 2019
10.98
11.30
10.90
11.05
272,860
+0.06(+0.55%)
Sep 25, 2019
10.95
11.13
10.95
10.99
185,817
-0.02(-0.18%)
Sep 24, 2019
11.01
11.17
10.75
11.01
146,779
+0.01(+0.09%)
Sep 23, 2019
11.16
11.59
10.80
11.00
174,645
-0.16(-1.43%)
Sep 20, 2019
11.05
11.65
10.93
11.16
180,000
+0.11(+1.00%)
Sep 19, 2019
11.20
11.20
10.82
11.05
76,879
+0.00(+0.00%)
Sep 18, 2019
11.26
11.26
10.84
11.05
74,030
-0.07(-0.63%)
Sep 17, 2019
11.24
11.38
10.84
11.12
43,854
-0.21(-1.85%)
Sep 16, 2019
10.97
11.46
10.97
11.33
65,798
+0.10(+0.89%)
Sep 13, 2019
11.34
11.42
10.94
11.23
60,400
-0.20(-1.75%)
Sep 12, 2019
11.62
11.79
11.00
11.43
98,035
-0.17(-1.47%)
Sep 11, 2019
11.82
12.39
11.42
11.60
86,551
-0.10(-0.85%)
Sep 10, 2019
11.67
12.01
11.50
11.70
37,982
+0.01(+0.09%)
Sep 09, 2019
12.00
12.47
11.54
11.69
219,004
-0.36(-2.99%)
Sep 06, 2019
11.99
12.47
11.90
12.05
83,300
+0.07(+0.58%)
Sep 05, 2019
11.34
12.18
11.34
11.98
97,518
+0.57(+5.00%)
Sep 04, 2019
11.18
11.74
10.66
11.41
89,056
+0.17(+1.51%)
Sep 03, 2019
11.25
11.35
10.61
11.24
131,978
-0.17(-1.49%)
Aug 30, 2019
11.84
11.93
10.86
11.41
155,500
-0.71(-5.86%)
Aug 29, 2019
12.41
12.41
11.80
12.12
23,669
-0.07(-0.57%)
Aug 28, 2019
12.26
12.63
11.93
12.19
81,994
-0.19(-1.53%)
Aug 27, 2019
11.67
12.40
11.53
12.38
148,105
+0.44(+3.69%)
Aug 26, 2019
12.85
12.85
11.72
11.94
83,683
-0.73(-5.76%)
Aug 23, 2019
12.81
12.88
12.16
12.67
106,000
-0.14(-1.09%)
Aug 22, 2019
12.00
12.81
11.90
12.81
91,583
+0.83(+6.93%)
Aug 21, 2019
12.00
12.28
11.46
11.98
119,019
+0.08(+0.67%)
Aug 20, 2019
11.89
11.91
11.32
11.90
106,006
+0.00(+0.00%)
Aug 19, 2019
10.69
11.90
10.69
11.90
95,237
+1.27(+11.95%)
Aug 16, 2019
10.16
10.98
9.923
10.63
89,000
+0.43(+4.22%)
Aug 15, 2019
10.31
10.93
9.810
10.20
44,256
-0.15(-1.45%)
Aug 14, 2019
10.80
10.85
10.21
10.35
84,931
-0.64(-5.82%)
Aug 13, 2019
11.50
11.75
10.65
10.99
112,996
-0.75(-6.39%)
Aug 12, 2019
11.70
12.44
11.09
11.74
221,315
+0.43(+3.76%)
Aug 09, 2019
9.270
12.20
9.270
11.31
196,100
+2.04(+22.06%)
Aug 08, 2019
10.25
10.27
8.731
9.270
105,618
-0.73(-7.30%)
Aug 07, 2019
10.26
10.30
9.500
10.00
157,267
-0.26(-2.53%)
Aug 06, 2019
8.060
10.75
8.060
10.26
307,509
+2.21(+27.45%)
Aug 05, 2019
7.770
8.488
7.750
8.050
84,380
+0.27(+3.47%)
Aug 02, 2019
7.850
8.141
7.770
7.780
45,300
+0.22(+2.91%)
Aug 01, 2019
7.460
8.456
7.400
7.560
133,783
+0.90(+13.51%)
Jul 31, 2019
6.880
6.900
6.660
6.660
24,400
-0.21(-3.06%)
Jul 30, 2019
6.540
6.900
6.346
6.870
9,958
+0.16(+2.38%)
Jul 29, 2019
6.350
6.950
6.350
6.710
48,405
+0.46(+7.36%)
Jul 26, 2019
6.390
6.700
6.250
6.250
11,200
+0.00(+0.00%)
Jul 25, 2019
6.440
6.730
6.240
6.250
4,823
+0.07(+1.13%)
Jul 24, 2019
6.364
6.364
6.161
6.180
1,442
-0.25(-3.89%)
Jul 23, 2019
6.470
6.500
6.300
6.430
7,381
+0.39(+6.46%)
Jul 22, 2019
6.223
6.487
5.950
6.040
8,009
-0.15(-2.44%)
Jul 19, 2019
6.170
6.191
6.170
6.191
300
-0.21(-3.27%)
Jul 18, 2019
6.369
6.400
6.369
6.400
2,098
-0.06(-0.93%)
Jul 17, 2019
6.362
6.480
6.362
6.460
683
-0.01(-0.15%)
Jul 16, 2019
6.490
6.490
6.050
6.470
1,058
+0.17(+2.70%)
Jul 15, 2019
6.300
6.300
6.300
207
+0.00(+0.00%)
Jul 12, 2019
6.340
6.500
6.300
6.300
11,600
-0.04(-0.63%)
Jul 11, 2019
6.350
6.350
6.189
6.340
3,844
+0.09(+1.44%)
Jul 10, 2019
6.230
6.350
6.170
6.250
1,798
+0.29(+4.87%)
Jul 09, 2019
6.260
6.260
5.620
5.960
10,602
-0.44(-6.88%)
Jul 08, 2019
6.100
6.400
6.100
6.400
1,430
+0.13(+2.05%)
Jul 05, 2019
6.130
6.347
6.130
6.272
1,800
-0.08(-1.23%)
Jul 03, 2019
5.940
6.440
5.300
6.350
33,200
-0.03(-0.47%)
Jul 02, 2019
5.980
6.500
5.770
6.380
10,212
+0.18(+2.90%)
Jul 01, 2019
6.660
6.660
6.200
6.200
10,897
-0.48(-7.19%)
Jun 28, 2019
6.140
6.770
5.990
6.680
25,800
+0.68(+11.33%)
Jun 27, 2019
5.920
6.220
5.920
6.000
15,076
+0.19(+3.27%)
Jun 26, 2019
5.910
5.950
5.640
5.810
9,949
-0.19(-3.17%)
Jun 25, 2019
5.570
6.040
5.420
6.000
28,988
+0.56(+10.29%)
Jun 24, 2019
5.650
5.650
5.327
5.440
9,686
-0.16(-2.86%)
Jun 21, 2019
5.320
5.830
5.320
5.600
10,200
+0.12(+2.17%)
Jun 20, 2019
5.450
5.770
5.276
5.481
6,999
+0.23(+4.41%)
Jun 19, 2019
5.930
5.940
5.250
5.250
20,082
-0.59(-10.13%)
Jun 18, 2019
5.770
5.990
5.770
5.841
4,307
+0.05(+0.91%)
Jun 17, 2019
6.090
6.090
5.720
5.789
14,302
-0.28(-4.67%)
Jun 14, 2019
5.620
6.140
5.520
6.072
4,100
+0.17(+2.92%)
Jun 13, 2019
6.330
6.330
5.820
5.900
8,037
-0.09(-1.50%)
Jun 12, 2019
5.960
6.000
5.940
5.990
7,316
-0.15(-2.44%)
Jun 11, 2019
5.960
6.140
5.780
6.140
3,055
+0.10(+1.66%)
Jun 10, 2019
5.850
6.040
5.833
6.040
5,500
-0.06(-0.98%)
Jun 07, 2019
5.719
6.100
5.570
6.100
10,900
+0.20(+3.39%)
Jun 06, 2019
5.970
5.970
5.880
5.900
2,731
-0.20(-3.28%)
Jun 05, 2019
6.350
6.350
5.680
6.100
7,017
-0.14(-2.24%)
Jun 04, 2019
5.720
6.252
5.615
6.240
4,635
+0.42(+7.31%)
Jun 03, 2019
5.700
5.890
5.680
5.815
14,251
-0.12(-2.10%)
May 31, 2019
5.740
5.950
5.740
5.940
3,400
+0.13(+2.24%)
May 30, 2019
6.040
6.300
5.580
5.810
11,492
-0.17(-2.85%)
May 29, 2019
5.810
5.980
5.810
5.980
1,255
+0.40(+7.17%)
May 28, 2019
5.580
5.600
5.300
5.580
6,716
-0.24(-4.12%)
May 24, 2019
5.730
5.890
5.500
5.820
17,400
+0.11(+1.93%)
May 23, 2019
5.090
5.980
5.090
5.710
17,142
+0.29(+5.35%)
May 22, 2019
4.780
5.420
4.755
5.420
18,038
+0.49(+9.94%)
May 21, 2019
5.025
5.025
4.712
4.930
12,015
-0.15(-2.95%)
May 20, 2019
5.310
5.310
4.941
5.080
5,516
-0.25(-4.69%)
May 17, 2019
5.330
5.485
5.070
5.330
1,900
-0.28(-4.99%)
May 16, 2019
5.300
5.650
4.940
5.610
12,463
+0.04(+0.72%)
May 15, 2019
5.550
5.670
5.300
5.570
6,251
-0.03(-0.54%)
May 14, 2019
5.610
5.630
5.520
5.600
4,686
-0.02(-0.36%)
May 13, 2019
5.500
5.662
5.500
5.620
13,166
+0.07(+1.26%)
May 10, 2019
5.530
5.740
5.530
5.550
8,900
-0.13(-2.29%)
May 09, 2019
5.534
5.700
5.534
5.680
6,125
+0.08(+1.43%)
May 08, 2019
6.070
6.080
5.320
5.600
50,512
-0.63(-10.07%)
May 07, 2019
6.550
6.560
6.150
6.227
23,555
-0.42(-6.36%)
May 06, 2019
6.660
6.860
6.650
6.650
10,045
-0.10(-1.45%)
May 03, 2019
6.774
6.880
6.650
6.748
8,400
-0.15(-2.20%)
May 02, 2019
6.900
6.900
6.650
6.900
4,121
+0.05(+0.73%)
May 01, 2019
6.997
7.030
6.683
6.850
3,521
+0.20(+3.01%)
Apr 30, 2019
6.780
7.060
6.650
6.650
5,030
+0.06(+0.91%)
Apr 29, 2019
6.850
7.069
6.510
6.590
15,857
-0.26(-3.80%)
Apr 26, 2019
7.250
7.250
6.500
6.850
43,400
-0.50(-6.80%)
Apr 25, 2019
7.250
7.500
7.220
7.350
17,202
+0.15(+2.08%)
Apr 24, 2019
7.490
7.854
7.200
7.200
51,590
-0.30(-3.99%)
Apr 23, 2019
6.750
7.500
6.628
7.499
38,055
+0.77(+11.43%)
Apr 22, 2019
6.750
6.750
6.630
6.730
7,128
+0.06(+0.90%)
Apr 18, 2019
6.620
6.730
6.500
6.670
7,300
-0.06(-0.89%)
Apr 17, 2019
7.240
7.240
6.700
6.730
13,921
-0.46(-6.41%)
Apr 16, 2019
6.750
7.500
6.410
7.191
38,461
+0.45(+6.69%)
Apr 15, 2019
6.580
6.740
6.358
6.740
9,316
+0.19(+2.90%)
Apr 12, 2019
6.750
6.750
6.316
6.550
18,400
-0.12(-1.84%)
Apr 11, 2019
6.940
6.940
6.410
6.673
34,830
-0.13(-1.87%)
Apr 10, 2019
5.800
6.800
5.730
6.800
98,234
+1.14(+20.14%)
Apr 09, 2019
5.660
5.961
5.610
5.660
18,300
-0.11(-1.91%)
Apr 08, 2019
6.000
6.000
5.610
5.770
3,832
-0.21(-3.51%)
Apr 05, 2019
5.910
5.980
5.910
5.980
1,100
+0.08(+1.36%)
Apr 04, 2019
5.790
6.010
5.790
5.900
7,440
+0.05(+0.85%)
Apr 03, 2019
5.860
6.010
5.839
5.850
10,302
+0.01(+0.17%)
Apr 02, 2019
5.990
5.990
5.730
5.840
3,363
-0.10(-1.75%)
Apr 01, 2019
6.060
6.220
5.749
5.944
43,570
-0.01(-0.10%)
Mar 29, 2019
5.477
6.081
5.450
5.950
28,400
+0.50(+9.17%)
Mar 28, 2019
5.580
5.654
5.450
5.450
2,457
-0.03(-0.50%)
Mar 27, 2019
5.640
5.670
5.477
5.477
11,554
-0.12(-2.19%)
Mar 26, 2019
5.610
5.680
5.600
5.600
593
+0.24(+4.48%)
Mar 25, 2019
5.600
5.690
5.360
5.360
3,598
-0.14(-2.55%)
Mar 22, 2019
5.320
5.690
5.320
5.500
4,800
+0.03(+0.55%)
Mar 21, 2019
5.350
5.570
5.340
5.470
9,258
+0.04(+0.74%)
Mar 20, 2019
5.620
5.790
5.370
5.430
7,363
-0.19(-3.38%)
Mar 19, 2019
5.650
5.650
5.296
5.620
14,405
+0.07(+1.26%)
Mar 18, 2019
5.720
5.850
5.550
5.550
11,276
-0.28(-4.80%)
Mar 15, 2019
5.850
5.850
5.510
5.830
5,400
-0.05(-0.85%)
Mar 14, 2019
5.690
6.000
5.690
5.880
10,336
+0.13(+2.26%)
Mar 13, 2019
5.910
6.050
5.500
5.750
19,244
-0.30(-4.96%)
Mar 12, 2019
5.890
6.121
5.800
6.050
35,251
+0.31(+5.40%)
Mar 11, 2019
5.250
5.800
5.250
5.740
54,875
+0.56(+10.81%)
Mar 08, 2019
4.770
5.180
4.770
5.180
23,000
+0.26(+5.28%)
Mar 07, 2019
4.867
4.947
4.600
4.920
2,785
+0.22(+4.68%)
Mar 06, 2019
4.960
4.989
4.700
4.700
4,981
-0.25(-5.05%)
Mar 05, 2019
4.670
4.990
4.510
4.950
34,836
+0.15(+3.13%)
Mar 04, 2019
5.050
5.150
4.542
4.800
24,853
-0.24(-4.76%)
Mar 01, 2019
4.480
5.200
4.450
5.040
54,700
+0.54(+11.97%)
Feb 28, 2019
4.580
4.850
4.500
4.501
19,015
-0.10(-2.15%)
Feb 27, 2019
4.700
4.750
4.380
4.600
21,384
-0.19(-3.97%)
Feb 26, 2019
4.630
4.960
4.630
4.790
15,092
+0.22(+4.75%)
Feb 25, 2019
4.580
4.670
4.350
4.573
24,880
+0.12(+2.76%)
Feb 22, 2019
4.570
4.820
4.330
4.450
12,700
-0.07(-1.55%)
Feb 21, 2019
4.350
4.530
4.350
4.520
7,266
+0.22(+5.12%)
Feb 20, 2019
4.340
4.350
4.250
4.300
4,105
-0.03(-0.71%)
Feb 19, 2019
4.320
4.350
4.300
4.331
2,740
-0.07(-1.58%)
Feb 15, 2019
4.490
4.490
4.360
4.400
4,200
+0.00(+0.00%)
Feb 14, 2019
4.490
4.490
4.400
4.400
849
+0.23(+5.48%)
Feb 13, 2019
4.180
4.180
4.150
4.171
1,133
+0.13(+3.25%)
Feb 12, 2019
4.040
4.040
4.040
56
+0.00(+0.00%)
Feb 11, 2019
4.120
4.137
4.000
4.040
3,327
+0.06(+1.51%)
Feb 08, 2019
3.980
3.980
3.980
3.980
200
-0.03(-0.80%)
Feb 07, 2019
4.220
4.220
4.012
4.012
664
-0.20(-4.70%)
Feb 06, 2019
4.228
4.228
4.100
4.210
695
+0.11(+2.68%)
Feb 05, 2019
4.170
4.250
4.100
4.100
3,409
+0.03(+0.70%)
Feb 04, 2019
4.010
4.140
3.960
4.072
16,985
-0.03(-0.69%)
Feb 01, 2019
3.950
4.100
3.950
4.100
2,200
+0.12(+3.02%)
Jan 31, 2019
3.980
3.980
3.980
3.980
187
+0.13(+3.38%)
Jan 30, 2019
3.850
3.930
3.800
3.850
553
+0.00(+0.00%)
Jan 29, 2019
3.770
3.900
3.610
3.850
11,867
+0.03(+0.79%)
Jan 28, 2019
4.130
4.270
3.820
3.820
12,100
-0.45(-10.54%)
Jan 25, 2019
4.270
4.270
4.270
4.270
900
+0.15(+3.64%)
Jan 24, 2019
4.110
4.130
4.110
4.120
4,883
+0.08(+1.98%)
Jan 23, 2019
3.938
4.040
3.938
4.040
16,068
+0.19(+4.94%)
Jan 22, 2019
3.568
3.930
3.568
3.850
4,891
-0.05(-1.28%)
Jan 18, 2019
3.810
3.990
3.800
3.900
6,900
+0.05(+1.30%)
Jan 17, 2019
3.720
4.000
3.720
3.850
26,551
+0.09(+2.39%)
Jan 16, 2019
3.740
4.130
3.700
3.760
36,422
+0.02(+0.53%)
Jan 15, 2019
3.460
3.838
3.460
3.740
6,741
+0.27(+7.78%)
Jan 14, 2019
3.670
4.026
3.320
3.470
50,548
-0.28(-7.47%)
Jan 11, 2019
4.070
4.110
3.290
3.750
144,400
-0.48(-11.35%)
Jan 10, 2019
4.560
5.140
3.900
4.230
96,679
-0.28(-6.21%)
Jan 09, 2019
4.790
5.230
4.190
4.510
35,117
-0.30(-6.24%)
Jan 08, 2019
4.530
4.810
4.210
4.810
31,475
+0.37(+8.33%)
Jan 07, 2019
4.190
4.830
4.105
4.440
55,609
+0.43(+10.72%)
Jan 04, 2019
3.690
4.230
3.690
4.010
56,200
+0.48(+13.60%)
Jan 03, 2019
3.420
3.970
3.355
3.530
29,131
+0.05(+1.44%)
Jan 02, 2019
3.170
3.510
3.170
3.480
21,330
+0.31(+9.78%)
Dec 31, 2018
3.300
3.470
3.170
3.170
40,200
-0.30(-8.65%)
Dec 28, 2018
3.260
3.540
3.260
3.470
3,000
+0.21(+6.44%)
Dec 27, 2018
3.200
3.620
3.164
3.260
64,173
+0.00(+0.00%)
Dec 26, 2018
3.360
3.450
3.250
3.260
24,164
+0.04(+1.24%)
Dec 24, 2018
3.210
3.300
3.210
3.220
18,500
+0.02(+0.63%)
Dec 21, 2018
3.490
3.650
3.200
3.200
6,500
-0.15(-4.48%)
Dec 20, 2018
3.230
3.500
3.200
3.350
12,582
+0.08(+2.45%)
Dec 19, 2018
3.100
3.330
3.100
3.270
13,403
+0.13(+4.14%)
Dec 18, 2018
3.240
3.240
3.090
3.140
4,149
-0.14(-4.38%)
Dec 17, 2018
3.320
3.320
3.100
3.284
37,406
-0.10(-2.84%)
Dec 14, 2018
3.330
3.400
3.330
3.380
3,300
+0.02(+0.60%)
Dec 13, 2018
3.320
3.390
3.280
3.360
17,162
-0.02(-0.44%)
Dec 12, 2018
3.320
3.420
3.310
3.375
22,606
+0.00(+0.15%)
Dec 11, 2018
3.370
3.370
3.330
3.370
5,228
+0.06(+1.81%)
Dec 10, 2018
3.420
3.550
3.260
3.310
13,022
-0.21(-5.97%)
Dec 07, 2018
3.310
3.620
3.270
3.520
4,800
+0.23(+6.99%)
Dec 06, 2018
3.260
3.480
3.260
3.290
88,148
+0.01(+0.30%)
Dec 04, 2018
3.300
3.390
3.260
3.280
13,900
-0.13(-3.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.