Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Netgear Inc
(NQ:
NTGR
)
13.73
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2009
12.34
12.35
11.87
12.31
528,844
-0.09(-0.70%)
Nov 27, 2009
12.59
12.77
12.39
12.40
150,349
-0.45(-3.48%)
Nov 25, 2009
12.94
13.04
12.73
12.85
278,037
-0.11(-0.81%)
Nov 24, 2009
12.84
13.00
12.54
12.95
333,334
+0.16(+1.26%)
Nov 23, 2009
12.69
13.05
12.64
12.79
423,839
+0.27(+2.13%)
Nov 20, 2009
13.02
13.09
12.52
12.52
750,008
-0.61(-4.63%)
Nov 19, 2009
13.13
13.18
12.76
13.13
442,506
-0.12(-0.89%)
Nov 18, 2009
13.24
13.28
13.01
13.25
371,857
-0.05(-0.37%)
Nov 17, 2009
13.15
13.37
13.10
13.30
458,894
+0.07(+0.56%)
Nov 16, 2009
12.87
13.28
12.85
13.23
700,172
+0.40(+3.14%)
Nov 13, 2009
12.83
12.87
12.52
12.82
425,514
+0.01(+0.05%)
Nov 12, 2009
12.46
12.94
12.41
12.82
1,261,319
+0.40(+3.20%)
Nov 11, 2009
11.92
12.46
11.85
12.42
879,649
+0.55(+4.60%)
Nov 10, 2009
11.97
12.08
11.79
11.87
339,058
-0.19(-1.54%)
Nov 09, 2009
11.95
12.10
11.90
12.06
425,892
+0.23(+1.94%)
Nov 06, 2009
12.01
12.07
11.71
11.83
476,352
-0.24(-2.00%)
Nov 05, 2009
11.64
12.09
11.58
12.07
645,643
+0.46(+3.95%)
Nov 04, 2009
11.35
11.88
11.23
11.61
912,013
+0.28(+2.46%)
Nov 03, 2009
11.19
11.41
11.10
11.33
630,204
+0.04(+0.33%)
Nov 02, 2009
11.32
11.54
11.02
11.30
517,777
-0.01(-0.11%)
Oct 30, 2009
11.67
11.84
11.27
11.31
682,748
-0.47(-4.00%)
Oct 29, 2009
11.85
11.89
11.55
11.78
464,887
+0.06(+0.53%)
Oct 28, 2009
11.68
11.87
11.60
11.72
800,382
-0.01(-0.11%)
Oct 27, 2009
11.99
12.15
11.66
11.73
787,089
-0.17(-1.41%)
Oct 26, 2009
11.78
12.05
11.77
11.90
1,456,430
+0.24(+2.08%)
Oct 23, 2009
11.63
12.43
11.44
11.66
1,935,019
+0.33(+2.90%)
Oct 22, 2009
10.92
11.34
10.61
11.33
880,600
+0.43(+3.99%)
Oct 21, 2009
11.13
11.32
10.83
10.89
580,226
-0.32(-2.82%)
Oct 20, 2009
11.16
11.29
11.07
11.21
545,346
-0.04(-0.33%)
Oct 19, 2009
11.17
11.29
11.09
11.25
432,417
+0.10(+0.89%)
Oct 16, 2009
11.30
11.41
11.05
11.15
289,526
-0.20(-1.75%)
Oct 15, 2009
11.29
11.36
11.17
11.35
298,366
-0.02(-0.16%)
Oct 14, 2009
11.27
11.45
11.19
11.36
456,405
+0.25(+2.23%)
Oct 13, 2009
11.10
11.20
10.93
11.12
324,115
-0.03(-0.28%)
Oct 12, 2009
11.18
11.23
11.02
11.15
385,837
-0.01(-0.11%)
Oct 09, 2009
11.07
11.25
10.91
11.16
387,792
+0.10(+0.90%)
Oct 08, 2009
11.16
11.19
11.04
11.06
294,736
-0.06(-0.56%)
Oct 07, 2009
11.05
11.17
10.92
11.12
123,812
+0.00(+0.00%)
Oct 06, 2009
11.06
11.15
10.91
11.12
189,527
+0.07(+0.62%)
Oct 05, 2009
10.92
11.07
10.80
11.05
261,084
+0.12(+1.14%)
Oct 02, 2009
10.93
11.09
10.80
10.93
219,605
-0.04(-0.34%)
Oct 01, 2009
11.32
11.86
10.96
10.97
306,934
-0.42(-3.65%)
Sep 30, 2009
11.57
11.64
11.22
11.38
361,250
-0.19(-1.61%)
Sep 29, 2009
11.61
11.63
11.38
11.57
369,625
-0.08(-0.69%)
Sep 28, 2009
11.54
11.81
11.44
11.65
320,281
+0.12(+1.02%)
Sep 25, 2009
11.53
11.57
11.35
11.53
317,175
-0.04(-0.37%)
Sep 24, 2009
11.68
11.68
11.39
11.58
268,670
-0.12(-1.01%)
Sep 23, 2009
11.94
11.94
11.69
11.69
498,685
-0.26(-2.18%)
Sep 22, 2009
12.03
12.11
11.93
11.95
356,946
+0.06(+0.52%)
Sep 21, 2009
11.54
12.07
11.54
11.89
618,569
+0.22(+1.86%)
Sep 18, 2009
11.48
11.74
11.25
11.67
411,438
+0.22(+1.89%)
Sep 17, 2009
11.48
11.65
11.38
11.46
372,760
-0.08(-0.70%)
Sep 16, 2009
11.58
11.65
11.48
11.54
284,118
-0.04(-0.37%)
Sep 15, 2009
11.58
11.70
11.49
11.58
362,169
+0.04(+0.38%)
Sep 14, 2009
11.63
11.63
11.25
11.54
449,245
-0.15(-1.27%)
Sep 11, 2009
11.82
11.89
11.58
11.69
395,246
-0.10(-0.84%)
Sep 10, 2009
11.79
11.94
11.63
11.79
346,001
+0.00(+0.00%)
Sep 09, 2009
11.37
11.94
11.36
11.79
825,503
+0.39(+3.43%)
Sep 08, 2009
11.71
11.90
11.36
11.40
967,980
-0.51(-4.32%)
Sep 04, 2009
11.96
12.03
11.79
11.91
630,733
-0.13(-1.08%)
Sep 03, 2009
11.74
12.25
11.66
12.04
1,019,383
+0.31(+2.64%)
Sep 02, 2009
10.80
11.74
10.79
11.73
1,427,173
+1.21(+11.50%)
Sep 01, 2009
10.51
10.98
10.48
10.52
416,966
-0.07(-0.64%)
Aug 31, 2009
10.71
10.74
10.51
10.59
358,955
-0.25(-2.29%)
Aug 28, 2009
10.63
10.95
10.63
10.84
580,455
+0.25(+2.40%)
Aug 27, 2009
10.36
10.59
10.15
10.58
312,529
+0.19(+1.85%)
Aug 26, 2009
10.43
10.52
10.29
10.39
294,731
-0.09(-0.83%)
Aug 25, 2009
10.55
10.61
10.37
10.48
295,510
-0.06(-0.53%)
Aug 24, 2009
10.48
10.61
10.26
10.53
359,651
+0.11(+1.01%)
Aug 21, 2009
10.51
10.58
10.22
10.43
590,607
+0.02(+0.18%)
Aug 20, 2009
10.23
10.43
10.23
10.41
322,541
+0.13(+1.27%)
Aug 19, 2009
9.950
10.32
9.888
10.28
359,356
+0.25(+2.47%)
Aug 18, 2009
9.864
10.04
9.801
10.03
407,207
+0.16(+1.57%)
Aug 17, 2009
9.926
9.944
9.746
9.876
255,932
-0.20(-1.97%)
Aug 14, 2009
10.30
10.30
9.981
10.07
159,870
-0.25(-2.40%)
Aug 13, 2009
10.45
10.45
10.27
10.32
191,813
-0.11(-1.01%)
Aug 12, 2009
10.27
10.50
10.27
10.43
354,451
+0.08(+0.78%)
Aug 11, 2009
10.37
10.41
10.22
10.35
225,040
-0.10(-0.95%)
Aug 10, 2009
10.34
10.50
10.33
10.45
287,334
-0.02(-0.18%)
Aug 07, 2009
10.41
10.55
10.30
10.47
266,637
+0.21(+2.06%)
Aug 06, 2009
10.56
10.57
10.06
10.25
295,892
-0.38(-3.56%)
Aug 05, 2009
10.53
10.68
10.19
10.63
486,322
-0.05(-0.46%)
Aug 04, 2009
10.56
10.73
10.45
10.68
283,097
+0.00(+0.00%)
Aug 03, 2009
10.58
10.68
10.42
10.68
410,618
+0.13(+1.23%)
Jul 31, 2009
10.55
10.64
10.49
10.55
368,504
-0.06(-0.58%)
Jul 30, 2009
10.29
10.74
10.23
10.61
478,244
+0.40(+3.89%)
Jul 29, 2009
10.17
10.33
9.944
10.22
240,526
-0.01(-0.06%)
Jul 28, 2009
9.739
10.24
9.659
10.22
447,899
+0.14(+1.35%)
Jul 27, 2009
9.702
10.10
9.560
10.09
331,694
+0.29(+2.98%)
Jul 24, 2009
9.746
9.975
9.615
9.795
380,488
-0.05(-0.50%)
Jul 23, 2009
9.975
10.08
9.101
9.845
2,402,221
-0.41(-3.99%)
Jul 22, 2009
9.758
10.29
9.677
10.25
899,650
+0.42(+4.29%)
Jul 21, 2009
9.907
9.907
9.597
9.833
341,536
-0.06(-0.56%)
Jul 20, 2009
9.516
9.913
9.442
9.888
444,931
+0.35(+3.71%)
Jul 17, 2009
9.665
9.665
9.411
9.535
303,776
-0.16(-1.66%)
Jul 16, 2009
9.603
9.721
9.404
9.696
332,844
+0.07(+0.77%)
Jul 15, 2009
9.138
9.665
9.020
9.622
679,182
+0.56(+6.23%)
Jul 14, 2009
8.914
9.094
8.703
9.057
335,623
+0.09(+1.04%)
Jul 13, 2009
8.722
8.970
8.561
8.964
228,694
+0.25(+2.85%)
Jul 10, 2009
8.592
8.772
8.561
8.716
189,356
+0.16(+1.89%)
Jul 09, 2009
8.517
8.666
8.474
8.555
142,204
+0.06(+0.73%)
Jul 08, 2009
8.660
8.679
8.344
8.493
297,860
-0.16(-1.86%)
Jul 07, 2009
8.710
8.933
8.604
8.654
335,697
-0.03(-0.36%)
Jul 06, 2009
8.716
8.846
8.493
8.685
232,950
-0.10(-1.13%)
Jul 02, 2009
8.995
9.156
8.778
8.784
237,297
-0.36(-3.93%)
Jul 01, 2009
9.007
9.212
8.939
9.144
217,789
+0.20(+2.29%)
Jun 30, 2009
9.057
9.181
8.896
8.939
247,180
-0.17(-1.84%)
Jun 29, 2009
9.150
9.299
9.007
9.107
169,780
-0.02(-0.20%)
Jun 26, 2009
9.181
9.305
9.035
9.125
843,461
-0.13(-1.41%)
Jun 25, 2009
9.119
9.280
9.001
9.256
484,262
+0.17(+1.84%)
Jun 24, 2009
9.218
9.274
9.032
9.088
382,996
-0.03(-0.34%)
Jun 23, 2009
9.231
9.287
9.101
9.119
354,433
-0.07(-0.81%)
Jun 22, 2009
9.398
9.398
9.113
9.194
393,186
-0.26(-2.76%)
Jun 19, 2009
9.622
9.677
9.380
9.454
660,608
-0.17(-1.74%)
Jun 18, 2009
9.628
9.708
9.553
9.622
348,941
-0.11(-1.15%)
Jun 17, 2009
9.646
9.770
9.541
9.733
495,620
+0.06(+0.58%)
Jun 16, 2009
9.770
9.770
9.578
9.677
683,889
-0.02(-0.26%)
Jun 15, 2009
9.305
9.786
9.305
9.702
1,061,168
+0.55(+6.03%)
Jun 12, 2009
9.113
9.181
8.902
9.150
253,495
-0.01(-0.07%)
Jun 11, 2009
9.045
9.212
8.803
9.156
400,843
+0.16(+1.79%)
Jun 10, 2009
9.181
9.259
8.809
8.995
255,880
-0.09(-0.96%)
Jun 09, 2009
9.287
9.342
9.026
9.082
320,120
-0.13(-1.41%)
Jun 08, 2009
9.032
9.299
8.921
9.212
247,770
+0.03(+0.34%)
Jun 05, 2009
9.305
9.423
9.107
9.181
199,144
-0.14(-1.46%)
Jun 04, 2009
9.194
9.318
9.119
9.318
354,686
+0.15(+1.62%)
Jun 03, 2009
9.057
9.256
8.809
9.169
490,294
+0.02(+0.20%)
Jun 02, 2009
8.921
9.231
8.902
9.150
390,076
+0.10(+1.10%)
Jun 01, 2009
8.828
9.249
8.828
9.051
473,386
+0.35(+3.99%)
May 29, 2009
8.592
8.703
8.462
8.703
359,219
+0.12(+1.37%)
May 28, 2009
8.945
8.945
8.443
8.586
231,120
-0.16(-1.77%)
May 27, 2009
8.685
8.896
8.641
8.741
417,970
+0.00(+0.00%)
May 26, 2009
8.226
8.778
8.226
8.741
392,475
+0.43(+5.23%)
May 22, 2009
8.300
8.468
8.108
8.306
682,109
+0.03(+0.37%)
May 21, 2009
8.300
8.387
8.027
8.275
353,982
-0.10(-1.19%)
May 20, 2009
8.747
8.790
8.325
8.375
340,725
-0.33(-3.85%)
May 19, 2009
8.790
8.840
8.629
8.710
188,062
-0.08(-0.92%)
May 18, 2009
8.617
8.803
8.542
8.790
323,837
+0.25(+2.90%)
May 15, 2009
8.337
8.648
8.269
8.542
490,006
+0.19(+2.30%)
May 14, 2009
8.263
8.493
8.102
8.350
475,625
+0.13(+1.58%)
May 13, 2009
8.697
8.697
8.220
8.220
545,049
-0.63(-7.08%)
May 12, 2009
9.001
9.001
8.710
8.846
266,070
-0.07(-0.83%)
May 11, 2009
8.890
9.057
8.821
8.921
299,132
-0.18(-1.98%)
May 08, 2009
9.349
9.380
8.821
9.101
694,019
-0.08(-0.88%)
May 07, 2009
9.547
9.634
9.057
9.181
307,372
-0.33(-3.46%)
May 06, 2009
9.857
9.882
9.367
9.510
342,235
-0.27(-2.79%)
May 05, 2009
9.851
9.888
9.597
9.783
260,283
-0.10(-1.00%)
May 04, 2009
9.733
9.913
9.609
9.882
284,579
+0.14(+1.46%)
May 01, 2009
9.876
9.913
9.535
9.739
352,025
-0.19(-1.94%)
Apr 30, 2009
9.944
10.17
9.882
9.932
374,217
+0.16(+1.65%)
Apr 29, 2009
9.777
10.07
9.690
9.770
412,904
-0.01(-0.06%)
Apr 28, 2009
9.603
10.03
9.505
9.777
396,834
+0.05(+0.51%)
Apr 27, 2009
9.442
9.926
9.268
9.727
746,454
+0.20(+2.08%)
Apr 24, 2009
9.243
10.23
8.995
9.529
2,134,073
+0.34(+3.71%)
Apr 23, 2009
8.747
9.305
8.517
9.187
3,110,429
+1.39(+17.82%)
Apr 22, 2009
7.401
7.953
7.401
7.798
587,245
+0.20(+2.70%)
Apr 21, 2009
7.153
7.643
6.966
7.593
356,421
+0.43(+6.07%)
Apr 20, 2009
6.985
7.227
6.917
7.159
366,256
+0.02(+0.26%)
Apr 17, 2009
7.308
7.444
6.935
7.140
782,753
-0.19(-2.54%)
Apr 16, 2009
7.351
7.376
7.258
7.326
537,363
+0.01(+0.08%)
Apr 15, 2009
7.364
7.388
7.196
7.320
381,476
-0.09(-1.26%)
Apr 14, 2009
7.494
7.562
6.929
7.413
643,117
-0.45(-5.76%)
Apr 13, 2009
8.046
8.133
7.810
7.866
367,339
-0.29(-3.50%)
Apr 09, 2009
7.847
8.182
7.742
8.151
865,929
+0.34(+4.37%)
Apr 08, 2009
7.630
7.816
7.463
7.810
198,282
+0.21(+2.78%)
Apr 07, 2009
7.767
7.922
7.574
7.599
276,807
-0.29(-3.69%)
Apr 06, 2009
7.953
8.058
7.730
7.891
207,540
-0.19(-2.30%)
Apr 03, 2009
7.897
8.127
7.754
8.077
209,144
+0.13(+1.64%)
Apr 02, 2009
7.779
8.065
7.705
7.947
429,585
+0.30(+3.89%)
Apr 01, 2009
7.326
7.717
7.208
7.649
200,294
+0.17(+2.32%)
Mar 31, 2009
7.413
7.686
7.357
7.475
317,815
+0.17(+2.38%)
Mar 30, 2009
7.233
7.413
7.122
7.301
248,141
-0.16(-2.08%)
Mar 26, 2009
7.035
7.469
7.016
7.457
387,698
+0.50(+7.13%)
Mar 25, 2009
6.830
7.128
6.681
6.960
423,625
+0.23(+3.41%)
Mar 24, 2009
7.016
7.190
6.700
6.731
276,978
-0.46(-6.38%)
Mar 23, 2009
7.035
7.190
6.663
7.190
391,782
+0.65(+9.96%)
Mar 20, 2009
6.718
6.942
6.362
6.538
639,833
-0.11(-1.68%)
Mar 19, 2009
6.632
6.725
6.495
6.650
345,580
+0.04(+0.56%)
Mar 18, 2009
6.569
6.712
6.563
6.613
673,933
+0.04(+0.57%)
Mar 17, 2009
6.619
6.632
6.483
6.576
598,948
-0.07(-1.03%)
Mar 16, 2009
6.824
7.004
6.588
6.644
427,890
-0.14(-2.01%)
Mar 13, 2009
6.954
7.029
6.737
6.780
399,477
-0.16(-2.24%)
Mar 12, 2009
6.725
6.960
6.607
6.935
556,531
+0.16(+2.38%)
Mar 11, 2009
6.737
6.929
6.638
6.774
336,221
+0.06(+0.83%)
Mar 10, 2009
6.185
6.725
6.160
6.718
360,130
+0.67(+11.08%)
Mar 09, 2009
6.179
6.402
5.986
6.048
384,291
-0.22(-3.56%)
Mar 06, 2009
6.383
6.476
6.135
6.272
524,028
-0.02(-0.39%)
Mar 05, 2009
6.582
6.582
6.253
6.297
355,589
-0.22(-3.43%)
Mar 04, 2009
6.514
6.700
6.445
6.520
541,614
+0.08(+1.25%)
Mar 02, 2009
6.731
6.770
6.390
6.439
432,920
-0.42(-6.06%)
Feb 27, 2009
6.842
7.004
6.787
6.855
547,185
-0.20(-2.81%)
Feb 26, 2009
6.644
7.122
6.638
7.053
989,244
+0.38(+5.77%)
Feb 25, 2009
5.689
6.824
5.571
6.669
1,141,007
+0.96(+16.72%)
Feb 24, 2009
5.372
5.726
5.366
5.713
556,127
+0.37(+6.97%)
Feb 23, 2009
5.813
5.825
5.316
5.341
389,186
-0.45(-7.82%)
Feb 20, 2009
5.887
6.055
5.596
5.794
446,124
-0.21(-3.51%)
Feb 19, 2009
6.427
6.489
5.912
6.005
467,625
-0.39(-6.11%)
Feb 18, 2009
6.197
6.588
6.197
6.396
535,932
+0.14(+2.28%)
Feb 17, 2009
6.514
6.632
6.197
6.253
537,598
-0.50(-7.35%)
Feb 13, 2009
6.520
7.333
6.520
6.749
825,263
-0.34(-4.81%)
Feb 12, 2009
6.843
7.134
6.743
7.091
446,846
+0.10(+1.42%)
Feb 11, 2009
7.072
7.215
6.861
6.991
245,053
-0.08(-1.14%)
Feb 10, 2009
7.364
7.556
7.004
7.072
390,423
-0.31(-4.20%)
Feb 09, 2009
7.395
7.599
7.326
7.382
335,616
-0.07(-1.00%)
Feb 06, 2009
7.041
7.475
6.998
7.457
391,541
+0.38(+5.44%)
Feb 05, 2009
6.681
7.252
6.514
7.072
664,821
+0.38(+5.65%)
Feb 04, 2009
6.706
6.973
6.638
6.694
346,125
-0.03(-0.46%)
Feb 03, 2009
6.768
6.942
6.507
6.725
674,341
-0.40(-5.57%)
Feb 02, 2009
6.830
7.184
6.768
7.122
361,534
+0.22(+3.24%)
Jan 30, 2009
7.171
7.171
6.840
6.898
236,839
-0.18(-2.54%)
Jan 29, 2009
7.171
7.190
6.985
7.078
261,948
-0.27(-3.63%)
Jan 28, 2009
7.202
7.444
7.153
7.345
237,342
+0.23(+3.23%)
Jan 27, 2009
6.923
7.227
6.886
7.115
256,417
+0.19(+2.78%)
Jan 26, 2009
6.836
7.134
6.706
6.923
279,298
-0.01(-0.09%)
Jan 23, 2009
7.128
7.128
6.805
6.929
383,652
-0.19(-2.70%)
Jan 22, 2009
6.774
7.202
6.681
7.122
882,413
+0.19(+2.68%)
Jan 21, 2009
6.762
6.985
6.669
6.935
268,904
+0.20(+3.04%)
Jan 20, 2009
6.966
7.022
6.700
6.731
526,371
-0.35(-4.91%)
Jan 16, 2009
7.035
7.128
6.799
7.078
318,663
+0.09(+1.33%)
Jan 15, 2009
6.805
7.022
6.650
6.985
308,785
+0.17(+2.46%)
Jan 14, 2009
7.084
7.134
6.805
6.818
460,853
-0.42(-5.83%)
Jan 13, 2009
7.159
7.264
7.084
7.239
274,525
+0.06(+0.78%)
Jan 12, 2009
7.345
7.345
7.091
7.184
403,565
-0.18(-2.44%)
Jan 09, 2009
7.661
7.661
7.295
7.364
311,854
-0.34(-4.43%)
Jan 08, 2009
7.550
7.742
7.463
7.705
240,549
+0.11(+1.39%)
Jan 07, 2009
7.599
7.742
7.506
7.599
314,912
-0.09(-1.21%)
Jan 06, 2009
7.320
7.823
7.320
7.692
444,560
+0.38(+5.26%)
Jan 05, 2009
7.426
7.444
7.233
7.308
412,544
-0.12(-1.59%)
Jan 02, 2009
7.091
7.438
7.029
7.426
254,027
+0.35(+4.91%)
Dec 31, 2008
6.842
7.128
6.712
7.078
693,553
+0.23(+3.35%)
Dec 30, 2008
6.743
6.873
6.718
6.849
425,264
+0.11(+1.56%)
Dec 29, 2008
6.805
6.836
6.619
6.743
310,366
-0.11(-1.63%)
Dec 26, 2008
6.892
6.973
6.768
6.855
188,708
-0.02(-0.36%)
Dec 24, 2008
6.942
6.942
6.811
6.880
203,932
-0.09(-1.33%)
Dec 23, 2008
6.867
7.016
6.793
6.973
360,025
+0.18(+2.65%)
Dec 22, 2008
6.935
7.060
6.554
6.793
375,238
-0.14(-1.97%)
Dec 19, 2008
6.954
7.326
6.917
6.929
861,594
+0.12(+1.73%)
Dec 18, 2008
6.830
6.929
6.712
6.811
352,047
-0.01(-0.09%)
Dec 17, 2008
6.607
7.022
6.551
6.818
845,598
+0.12(+1.76%)
Dec 16, 2008
6.607
6.756
6.507
6.700
491,950
+0.24(+3.65%)
Dec 15, 2008
6.917
6.942
6.408
6.464
454,442
-0.45(-6.55%)
Dec 12, 2008
6.414
6.935
6.414
6.917
448,411
+0.29(+4.30%)
Dec 11, 2008
6.669
6.805
6.520
6.632
619,557
-0.11(-1.57%)
Dec 10, 2008
6.818
6.948
6.650
6.737
736,576
+0.01(+0.09%)
Dec 09, 2008
6.756
7.239
6.687
6.731
688,601
-0.30(-4.24%)
Dec 08, 2008
6.892
7.134
6.613
7.029
743,665
+0.23(+3.38%)
Dec 05, 2008
6.439
6.842
6.266
6.799
613,864
+0.25(+3.89%)
Dec 04, 2008
6.694
7.047
6.439
6.545
604,827
-0.24(-3.48%)
Dec 03, 2008
6.445
6.855
6.371
6.780
738,745
+0.12(+1.86%)
Dec 02, 2008
6.576
6.756
6.303
6.656
587,764
+0.16(+2.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.