Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	35.54	35.56	35.40	35.49	132,331	+0.02(+0.06%)
Nov 29, 2012	35.40	35.47	35.28	35.47	46,512	+0.30(+0.85%)
Nov 28, 2012	34.89	35.20	34.77	35.17	87,282	+0.26(+0.75%)
Nov 27, 2012	35.12	35.13	34.90	34.91	59,641	-0.11(-0.32%)
Nov 26, 2012	35.04	35.04	34.73	35.02	79,914	-0.06(-0.17%)
Nov 23, 2012	34.82	35.08	34.82	35.08	36,154	+0.60(+1.74%)
Nov 21, 2012	34.54	34.54	34.34	34.48	55,116	-0.04(-0.11%)
Nov 20, 2012	34.49	34.52	34.32	34.52	42,646	-0.16(-0.45%)
Nov 19, 2012	34.58	34.68	34.43	34.68	97,903	+0.53(+1.55%)
Nov 16, 2012	34.03	34.17	33.85	34.15	59,179	+0.08(+0.25%)
Nov 15, 2012	33.96	34.10	33.90	34.06	60,741	+0.09(+0.27%)
Nov 14, 2012	34.39	34.41	33.77	33.97	189,664	-0.18(-0.52%)
Nov 13, 2012	34.19	34.31	34.07	34.15	58,826	-0.18(-0.53%)
Nov 12, 2012	34.45	34.45	34.28	34.33	71,441	+0.05(+0.15%)
Nov 09, 2012	34.36	34.48	34.20	34.28	43,758	-0.02(-0.06%)
Nov 08, 2012	34.72	34.72	34.28	34.30	74,437	-0.37(-1.06%)
Nov 07, 2012	34.96	34.96	34.45	34.66	135,551	-0.50(-1.43%)
Nov 06, 2012	34.99	35.24	34.90	35.17	93,252	+0.18(+0.50%)
Nov 05, 2012	34.94	34.99	34.73	34.99	78,863	+0.13(+0.37%)
Nov 02, 2012	35.12	35.30	34.73	34.86	86,080	-0.20(-0.58%)
Nov 01, 2012	34.82	35.11	34.76	35.06	122,090	+0.48(+1.38%)
Oct 31, 2012	34.75	34.98	34.38	34.58	88,585	+0.06(+0.17%)
Oct 26, 2012	34.62	34.53	34.53	34.53	52,914	-0.18(-0.51%)
Oct 25, 2012	34.79	34.79	34.53	34.70	38,865	+0.29(+0.84%)
Oct 24, 2012	34.51	34.63	34.36	34.41	43,088	+0.33(+0.96%)
Oct 23, 2012	34.30	34.30	33.92	34.09	127,893	-0.18(-0.52%)
Oct 19, 2012	34.56	34.56	34.09	34.26	69,508	-0.32(-0.93%)
Oct 18, 2012	34.72	34.76	34.53	34.59	111,066	-0.21(-0.62%)
Oct 17, 2012	34.79	34.87	34.61	34.80	119,081	+0.22(+0.63%)
Oct 16, 2012	34.49	34.61	34.43	34.58	96,698	+0.44(+1.28%)
Oct 15, 2012	34.13	34.21	33.91	34.15	96,926	+0.29(+0.87%)
Oct 12, 2012	34.02	34.03	33.81	33.85	51,462	+0.01(+0.04%)
Oct 11, 2012	34.02	34.02	33.81	33.84	67,113	+0.14(+0.41%)
Oct 10, 2012	33.87	33.87	33.65	33.70	35,311	-0.05(-0.14%)
Oct 09, 2012	33.90	33.94	33.66	33.75	85,324	-0.12(-0.35%)
Oct 08, 2012	33.98	33.98	33.83	33.87	17,773	-0.20(-0.57%)
Oct 05, 2012	34.37	34.37	34.06	34.06	62,093	-0.11(-0.33%)
Oct 04, 2012	34.11	34.19	33.93	34.17	42,796	+0.38(+1.13%)
Oct 03, 2012	33.68	33.93	33.68	33.79	37,830	+0.11(+0.34%)
Oct 02, 2012	33.87	34.00	33.56	33.68	41,211	-0.00(-0.00%)
Oct 01, 2012	33.86	33.97	33.62	33.68	140,292	+0.05(+0.15%)
Sep 28, 2012	33.88	33.88	33.52	33.63	66,333	-0.28(-0.83%)
Sep 27, 2012	33.82	34.00	33.65	33.91	54,105	+0.43(+1.29%)
Sep 26, 2012	33.64	33.64	33.35	33.48	38,660	+0.05(+0.16%)
Sep 25, 2012	33.97	34.07	33.43	33.43	46,769	-0.21(-0.62%)
Sep 24, 2012	33.68	33.75	33.52	33.64	65,171	-0.50(-1.46%)
Sep 21, 2012	34.40	34.40	34.13	34.13	39,024	+0.00(+0.00%)
Sep 20, 2012	34.09	34.14	33.92	34.13	55,858	-0.16(-0.46%)
Sep 19, 2012	34.34	34.36	34.17	34.29	57,557	+0.06(+0.17%)
Sep 18, 2012	34.26	34.30	34.15	34.23	90,310	-0.07(-0.19%)
Sep 17, 2012	34.55	34.55	34.23	34.30	215,788	-0.28(-0.81%)
Sep 14, 2012	34.70	34.83	34.52	34.58	278,501	+0.37(+1.09%)
Sep 13, 2012	33.76	34.35	33.62	34.20	66,587	+0.52(+1.53%)
Sep 12, 2012	33.79	33.79	33.61	33.69	58,259	+0.26(+0.78%)
Sep 11, 2012	33.40	33.44	33.28	33.43	25,823	+0.33(+0.99%)
Sep 10, 2012	33.37	33.37	33.03	33.10	93,553	-0.27(-0.80%)
Sep 07, 2012	33.43	33.43	33.34	33.37	51,701	+0.31(+0.95%)
Sep 06, 2012	32.77	33.07	32.59	33.05	132,507	+0.62(+1.92%)
Sep 05, 2012	32.57	32.60	32.36	32.43	69,831	-0.09(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.