Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	42.87	42.90	42.45	42.51	215,233	-0.33(-0.77%)
Nov 27, 2015	42.78	42.89	42.68	42.84	35,086	+0.08(+0.19%)
Nov 25, 2015	42.65	42.76	42.76	42.76	198,500	+0.16(+0.38%)
Nov 24, 2015	42.32	42.64	42.16	42.60	238,341	+0.00(+0.00%)
Nov 23, 2015	42.51	42.82	42.49	42.60	211,295	+0.10(+0.24%)
Nov 20, 2015	42.46	42.68	42.43	42.50	219,381	+0.25(+0.59%)
Nov 19, 2015	42.23	42.45	42.23	42.25	251,077	+0.02(+0.05%)
Nov 18, 2015	41.69	42.26	41.61	42.23	227,878	+0.71(+1.71%)
Nov 17, 2015	41.63	41.86	41.47	41.52	205,644	-0.02(-0.05%)
Nov 16, 2015	41.05	41.54	40.99	41.54	197,334	+0.39(+0.95%)
Nov 13, 2015	41.51	41.51	41.08	41.15	212,700	-0.48(-1.15%)
Nov 12, 2015	42.11	42.15	41.61	41.63	501,715	-0.75(-1.77%)
Nov 11, 2015	42.65	42.65	42.34	42.38	193,134	-0.18(-0.42%)
Nov 10, 2015	42.18	42.57	42.15	42.56	144,706	+0.17(+0.40%)
Nov 09, 2015	42.75	42.78	42.17	42.39	544,932	-0.54(-1.26%)
Nov 06, 2015	42.92	42.95	42.61	42.93	271,250	-0.01(-0.02%)
Nov 05, 2015	42.95	43.02	42.66	42.94	310,456	+0.03(+0.07%)
Nov 04, 2015	43.08	43.12	42.73	42.91	340,429	-0.15(-0.35%)
Nov 03, 2015	43.09	43.19	42.87	43.06	423,199	-0.13(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.