Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	23.96	24.21	23.96	24.21	200,810	+0.83(+3.55%)
Nov 29, 2011	23.47	23.57	23.32	23.38	304,812	-0.06(-0.26%)
Nov 28, 2011	23.36	23.53	23.24	23.44	177,991	+0.74(+3.26%)
Nov 25, 2011	22.75	22.95	22.64	22.70	28,526	-0.10(-0.44%)
Nov 23, 2011	23.05	23.09	22.79	22.80	204,077	-0.41(-1.77%)
Nov 22, 2011	23.22	23.36	23.03	23.21	186,162	-0.03(-0.13%)
Nov 21, 2011	23.03	23.34	23.00	23.24	1,554,885	-0.05(-0.21%)
Nov 18, 2011	23.51	23.59	23.25	23.29	137,096	-0.15(-0.64%)
Nov 17, 2011	23.73	23.83	23.34	23.44	146,579	-0.30(-1.26%)
Nov 16, 2011	23.98	24.19	23.73	23.74	62,728	-0.41(-1.70%)
Nov 15, 2011	23.89	24.26	23.83	24.15	52,931	+0.23(+0.96%)
Nov 14, 2011	24.01	24.09	23.86	23.92	122,589	-0.12(-0.50%)
Nov 11, 2011	23.82	24.07	23.75	24.04	91,099	+0.48(+2.04%)
Nov 10, 2011	23.77	23.77	23.36	23.56	119,230	-0.09(-0.38%)
Nov 09, 2011	23.94	24.06	23.59	23.65	179,561	-0.84(-3.43%)
Nov 08, 2011	24.34	24.51	24.05	24.49	204,720	+0.25(+1.03%)
Nov 07, 2011	24.32	24.36	23.90	24.24	121,645	-0.01(-0.04%)
Nov 04, 2011	24.12	24.30	23.91	24.25	126,985	-0.06(-0.25%)
Nov 03, 2011	24.07	24.34	23.70	24.31	285,613	+0.47(+1.97%)
Nov 02, 2011	23.87	24.04	23.68	23.84	77,347	+0.24(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.