Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	41.78	41.78	41.50	41.54	44,289	-0.19(-0.46%)
Nov 26, 2014	41.69	41.73	41.73	41.73	143,600	+0.13(+0.31%)
Nov 25, 2014	41.66	41.77	41.48	41.60	187,828	+0.04(+0.10%)
Nov 24, 2014	41.47	41.56	41.40	41.56	257,803	+0.26(+0.63%)
Nov 21, 2014	41.73	41.73	41.21	41.30	276,580	+0.03(+0.07%)
Nov 20, 2014	40.91	41.32	40.91	41.27	341,839	+0.20(+0.49%)
Nov 19, 2014	41.06	41.16	40.89	41.07	341,216	-0.10(-0.24%)
Nov 18, 2014	40.76	41.22	40.76	41.17	387,873	+0.38(+0.93%)
Nov 17, 2014	40.91	40.97	40.73	40.79	245,751	-0.17(-0.42%)
Nov 14, 2014	40.91	41.00	40.79	40.96	145,686	+0.02(+0.05%)
Nov 13, 2014	40.98	41.16	40.78	40.94	248,798	-0.03(-0.07%)
Nov 12, 2014	40.86	41.02	40.76	40.97	238,672	+0.09(+0.22%)
Nov 11, 2014	40.98	41.03	40.81	40.88	335,824	-0.01(-0.02%)
Nov 10, 2014	40.79	40.97	40.79	40.89	180,556	+0.15(+0.37%)
Nov 07, 2014	40.66	40.81	40.55	40.74	332,513	+0.07(+0.17%)
Nov 06, 2014	40.36	40.70	40.20	40.67	233,970	+0.45(+1.12%)
Nov 05, 2014	40.43	40.57	40.11	40.22	346,165	+0.12(+0.30%)
Nov 04, 2014	40.26	40.33	39.95	40.10	437,111	-0.28(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.