Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	6.322	6.648	5.976	6.648	75,058	+0.11(+1.71%)
Nov 26, 2008	5.466	6.536	5.446	6.536	101,832	+0.92(+16.36%)
Nov 25, 2008	5.617	5.738	5.203	5.617	143,116	-0.08(-1.45%)
Nov 24, 2008	5.422	5.787	5.043	5.699	189,023	+0.16(+2.81%)
Nov 21, 2008	4.809	5.801	4.061	5.544	293,255	+0.93(+20.25%)
Nov 20, 2008	4.863	5.291	4.537	4.610	163,659	-0.40(-7.96%)
Nov 19, 2008	5.330	5.427	5.009	5.009	134,230	-0.34(-6.36%)
Nov 18, 2008	5.656	5.972	4.761	5.349	362,749	-0.29(-5.17%)
Nov 17, 2008	6.215	6.322	5.510	5.641	232,853	-0.62(-9.94%)
Nov 14, 2008	7.270	7.270	6.210	6.263	0	-1.07(-14.59%)
Nov 13, 2008	7.080	7.333	6.351	7.333	181,821	+0.27(+3.79%)
Nov 12, 2008	7.785	7.785	7.012	7.066	137,492	-0.72(-9.30%)
Nov 11, 2008	8.486	8.486	7.664	7.790	155,405	-0.82(-9.54%)
Nov 10, 2008	9.118	9.118	8.583	8.612	162,864	-0.56(-6.15%)
Nov 07, 2008	9.069	9.308	8.904	9.176	0	+0.01(+0.16%)
Nov 06, 2008	8.948	9.415	8.617	9.162	134,033	+0.21(+2.39%)
Nov 05, 2008	9.570	9.570	8.943	8.948	109,990	-0.80(-8.23%)
Nov 04, 2008	10.08	10.09	9.346	9.750	86,948	-0.08(-0.84%)
Nov 03, 2008	9.677	10.21	9.633	9.833	108,425	+0.07(+0.75%)
Oct 31, 2008	9.332	10.20	9.108	9.760	0	+0.38(+4.04%)
Oct 30, 2008	8.991	9.385	8.612	9.381	65,868	+0.41(+4.61%)
Oct 29, 2008	9.045	9.507	8.787	8.967	65,255	+0.07(+0.77%)
Oct 28, 2008	8.267	8.943	7.688	8.899	102,233	+0.95(+11.93%)
Oct 27, 2008	8.515	8.588	7.951	7.951	94,624	-0.67(-7.78%)
Oct 24, 2008	8.029	8.797	8.029	8.622	0	-0.01(-0.17%)
Oct 23, 2008	8.782	9.152	8.267	8.636	164,206	-0.42(-4.67%)
Oct 22, 2008	9.721	9.721	8.778	9.060	124,245	-0.73(-7.50%)
Oct 21, 2008	10.60	10.62	9.726	9.794	117,697	-1.06(-9.73%)
Oct 20, 2008	11.13	11.13	10.21	10.85	94,879	-0.12(-1.06%)
Oct 17, 2008	10.88	11.92	10.88	10.97	0	-0.24(-2.13%)
Oct 16, 2008	10.05	11.33	9.444	11.20	170,170	+1.12(+11.14%)
Oct 15, 2008	10.66	10.82	10.08	10.08	74,272	-0.78(-7.16%)
Oct 14, 2008	12.67	12.67	10.37	10.86	89,755	-1.10(-9.23%)
Oct 13, 2008	11.42	14.30	11.17	11.96	766,140	+1.29(+12.07%)
Oct 10, 2008	8.991	10.83	8.243	10.67	0	+1.33(+14.20%)
Oct 09, 2008	11.65	11.98	9.152	9.346	177,797	-2.07(-18.14%)
Oct 08, 2008	11.42	12.38	11.26	11.42	146,706	-0.19(-1.63%)
Oct 07, 2008	12.00	12.54	11.60	11.61	102,747	-0.37(-3.09%)
Oct 06, 2008	11.97	12.11	11.48	11.98	86,247	-0.41(-3.34%)
Oct 03, 2008	12.65	12.92	12.39	12.39	0	-0.36(-2.79%)
Oct 02, 2008	13.28	13.37	12.72	12.75	72,168	-0.62(-4.66%)
Oct 01, 2008	13.63	13.71	13.00	13.37	62,734	-0.54(-3.88%)
Sep 30, 2008	12.40	14.09	12.40	13.91	199,852	+1.36(+10.81%)
Sep 29, 2008	13.17	13.17	12.55	12.55	77,735	-0.87(-6.49%)
Sep 26, 2008	12.59	13.79	12.55	13.42	0	+0.54(+4.23%)
Sep 25, 2008	12.48	13.24	12.45	12.88	69,843	+0.49(+3.97%)
Sep 24, 2008	12.95	13.14	12.35	12.39	69,304	-0.43(-3.38%)
Sep 23, 2008	12.93	13.50	12.61	12.82	117,327	-0.11(-0.83%)
Sep 22, 2008	13.09	13.31	12.88	12.93	51,335	-0.14(-1.08%)
Sep 19, 2008	13.52	14.40	12.96	13.07	0	+0.05(+0.37%)
Sep 18, 2008	11.63	13.29	11.23	13.02	112,439	+1.81(+16.14%)
Sep 17, 2008	11.90	11.90	11.11	11.21	138,080	-1.08(-8.82%)
Sep 16, 2008	11.99	12.39	11.90	12.29	85,846	+0.08(+0.64%)
Sep 15, 2008	12.23	12.64	12.14	12.22	73,402	-0.49(-3.83%)
Sep 12, 2008	12.64	12.78	12.44	12.70	0	-0.13(-1.02%)
Sep 11, 2008	12.42	12.83	12.35	12.83	79,732	+0.17(+1.34%)
Sep 10, 2008	12.42	12.78	12.37	12.66	71,776	+0.51(+4.16%)
Sep 09, 2008	12.41	12.82	12.15	12.16	157,210	-0.10(-0.83%)
Sep 08, 2008	12.74	12.84	12.06	12.26	102,478	+0.14(+1.12%)
Sep 05, 2008	12.00	12.27	11.82	12.12	0	+0.13(+1.05%)
Sep 04, 2008	12.77	12.91	12.00	12.00	296,819	-0.88(-6.87%)
Sep 03, 2008	13.18	13.18	12.82	12.88	118,756	-0.35(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.