Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	45.35	45.53	45.25	45.50	82,300	+0.25(+0.55%)
Nov 26, 2003	45.64	45.70	44.89	45.25	157,600	-0.25(-0.55%)
Nov 25, 2003	45.26	45.46	45.07	45.50	233,800	+0.34(+0.75%)
Nov 24, 2003	44.81	45.22	44.75	45.16	203,500	+0.45(+1.01%)
Nov 21, 2003	44.74	44.95	44.42	44.71	191,900	-0.03(-0.07%)
Nov 20, 2003	44.76	44.91	44.65	44.74	183,000	-0.24(-0.53%)
Nov 19, 2003	45.06	45.23	44.85	44.98	127,400	-0.08(-0.18%)
Nov 18, 2003	45.55	45.65	45.02	45.06	155,800	-0.47(-1.03%)
Nov 17, 2003	45.51	45.75	45.11	45.53	207,700	-0.22(-0.48%)
Nov 14, 2003	45.55	45.94	45.55	45.75	340,500	+0.16(+0.35%)
Nov 13, 2003	45.72	45.72	45.34	45.59	180,900	-0.13(-0.28%)
Nov 12, 2003	45.85	45.85	45.43	45.72	250,700	-0.24(-0.52%)
Nov 11, 2003	45.56	46.15	45.65	45.96	244,200	+0.40(+0.88%)
Nov 10, 2003	46.00	46.08	45.53	45.56	201,900	-0.72(-1.56%)
Nov 07, 2003	45.83	46.28	45.75	46.28	257,000	+0.54(+1.18%)
Nov 06, 2003	45.53	45.76	45.38	45.74	255,100	+0.17(+0.37%)
Nov 05, 2003	45.90	45.98	45.32	45.57	167,800	-0.39(-0.85%)
Nov 04, 2003	45.92	46.25	45.75	45.96	220,200	-0.38(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.