Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	44.97	45.35	44.88	45.14	535,557	+0.26(+0.58%)
Nov 29, 2017	44.50	45.15	44.42	44.88	475,468	+0.35(+0.78%)
Nov 28, 2017	44.51	44.82	44.22	44.53	484,616	+0.19(+0.43%)
Nov 27, 2017	43.62	44.47	43.62	44.34	557,575	+0.64(+1.48%)
Nov 24, 2017	43.98	43.98	43.57	43.70	101,731	-0.16(-0.37%)
Nov 22, 2017	43.79	43.98	43.49	43.86	529,971	+0.21(+0.49%)
Nov 21, 2017	43.81	43.93	43.52	43.65	425,343	+0.13(+0.29%)
Nov 20, 2017	44.16	44.17	43.42	43.52	643,879	-0.68(-1.55%)
Nov 17, 2017	43.96	44.41	43.81	44.21	1,130,097	+0.21(+0.48%)
Nov 16, 2017	43.90	44.16	43.46	44.00	896,811	+0.26(+0.59%)
Nov 15, 2017	42.22	43.75	42.20	43.74	1,539,855	+1.44(+3.41%)
Nov 14, 2017	42.33	42.40	41.52	42.29	1,066,977	+0.61(+1.45%)
Nov 13, 2017	40.97	41.77	40.97	41.69	717,415	+0.47(+1.14%)
Nov 10, 2017	41.58	41.62	40.94	41.22	614,042	-0.38(-0.92%)
Nov 09, 2017	41.80	41.80	41.25	41.60	713,556	-0.47(-1.11%)
Nov 08, 2017	42.24	42.47	41.77	42.07	736,398	-0.30(-0.70%)
Nov 07, 2017	42.58	42.71	42.33	42.36	484,884	-0.32(-0.76%)
Nov 06, 2017	43.44	43.49	42.60	42.69	363,339	-0.77(-1.78%)
Nov 03, 2017	43.33	43.72	43.22	43.46	386,015	+0.16(+0.38%)
Nov 02, 2017	43.10	43.42	42.93	43.30	545,011	+0.08(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.