Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	96.65	97.75	96.65	97.08	994,401	+0.83(+0.86%)
Nov 26, 2014	96.41	96.25	96.25	96.25	1,108,228	+0.10(+0.11%)
Nov 25, 2014	96.71	96.82	95.42	96.15	1,520,084	-0.47(-0.49%)
Nov 24, 2014	96.82	97.08	96.18	96.62	1,948,422	+0.21(+0.22%)
Nov 21, 2014	97.45	97.49	96.25	96.41	1,660,091	-0.03(-0.03%)
Nov 20, 2014	96.58	96.90	96.13	96.44	1,453,991	-0.40(-0.41%)
Nov 19, 2014	98.11	98.11	96.59	96.84	1,504,077	-1.25(-1.27%)
Nov 18, 2014	97.16	98.65	97.16	98.08	1,674,175	+0.95(+0.98%)
Nov 17, 2014	96.16	97.40	96.14	97.13	1,556,184	+0.98(+1.02%)
Nov 14, 2014	96.95	97.16	95.73	96.15	1,808,662	-0.76(-0.79%)
Nov 13, 2014	96.32	97.66	96.13	96.91	2,236,273	+0.57(+0.59%)
Nov 12, 2014	95.87	96.60	95.64	96.35	1,567,845	-0.02(-0.02%)
Nov 11, 2014	95.79	96.88	95.74	96.37	2,039,418	+0.80(+0.84%)
Nov 10, 2014	93.39	95.99	93.35	95.57	2,054,546	+2.16(+2.31%)
Nov 07, 2014	94.90	95.50	92.58	93.40	2,739,427	-2.22(-2.32%)
Nov 06, 2014	94.62	96.15	94.27	95.62	2,134,821	+1.26(+1.34%)
Nov 05, 2014	96.40	96.40	94.15	94.36	2,479,712	-0.96(-1.01%)
Nov 04, 2014	93.89	95.56	93.87	95.32	3,545,414	+1.22(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.