Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	210.83	211.56	207.75	211.01	2,583,985	+0.81(+0.39%)
Nov 29, 2018	208.29	211.44	206.81	210.20	1,996,040	+0.75(+0.36%)
Nov 28, 2018	204.59	210.20	203.54	209.44	2,758,209	+4.65(+2.27%)
Nov 27, 2018	203.90	205.21	202.35	204.79	2,412,032	+0.49(+0.24%)
Nov 26, 2018	201.32	206.29	199.82	204.30	2,314,268	+4.84(+2.42%)
Nov 23, 2018	197.28	201.36	195.72	199.47	566,785	+1.37(+0.69%)
Nov 21, 2018		198.10	198.10	198.10	0	+1.82(+0.93%)
Nov 20, 2018	199.53	200.10	195.76	196.27	1,905,993	-3.22(-1.62%)
Nov 19, 2018	203.89	203.89	197.87	199.50	1,465,351	-2.39(-1.18%)
Nov 16, 2018	201.40	203.19	200.63	201.88	1,902,339	+0.87(+0.43%)
Nov 15, 2018	199.85	201.62	197.06	201.02	2,545,275	+0.42(+0.21%)
Nov 14, 2018	201.73	202.77	199.24	200.59	2,905,782	-0.66(-0.33%)
Nov 13, 2018	205.39	206.28	200.51	201.25	3,017,481	-4.13(-2.01%)
Nov 12, 2018	205.06	207.02	204.46	205.38	2,098,405	-0.22(-0.11%)
Nov 09, 2018	208.45	208.75	204.77	205.60	1,899,905	-2.68(-1.29%)
Nov 08, 2018	208.38	208.94	207.18	208.28	3,972,867	+0.19(+0.09%)
Nov 07, 2018	205.93	209.94	205.93	208.09	3,425,003	+5.72(+2.82%)
Nov 06, 2018	203.14	204.00	201.66	202.38	2,262,074	-1.19(-0.58%)
Nov 05, 2018	202.15	204.58	201.53	203.57	1,434,733	+2.24(+1.11%)
Nov 02, 2018	204.76	205.93	200.33	201.33	2,415,029	-2.98(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.