Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	20.36	20.36	20.28	20.28	1,402	+0.02(+0.09%)
Nov 27, 2015	20.26	20.26	20.26	20.26	460	-0.13(-0.64%)
Nov 25, 2015	20.39	20.39	20.39	20.39	1,261	+0.13(+0.64%)
Nov 24, 2015	20.14	20.26	20.13	20.26	1,959	+0.20(+1.00%)
Nov 23, 2015	20.07	20.07	20.06	20.06	4,132	+0.06(+0.29%)
Nov 20, 2015	20.00	20.00	20.00	20.00	1,022	+0.08(+0.41%)
Nov 19, 2015	19.92	19.92	19.92	19.92	491	+0.14(+0.73%)
Nov 18, 2015	19.74	19.78	19.74	19.78	2,858	+0.34(+1.73%)
Nov 17, 2015	19.46	19.46	19.44	19.44	283	-0.09(-0.45%)
Nov 16, 2015	19.52	19.53	19.48	19.53	15,987	+0.32(+1.68%)
Nov 13, 2015	19.19	19.20	19.19	19.20	3,789	-0.24(-1.21%)
Nov 12, 2015	19.44	19.44	19.44	19.44	707	-0.32(-1.63%)
Nov 11, 2015	19.72	19.76	19.72	19.76	293	-0.04(-0.22%)
Nov 10, 2015	19.81	19.81	19.81	19.81	228	+0.05(+0.26%)
Nov 09, 2015	19.72	19.75	19.72	19.75	2,178	-0.39(-1.95%)
Nov 06, 2015	20.15	20.15	20.15	20.15	252	+0.00(+0.00%)
Nov 05, 2015	20.15	20.15	20.15	20.15	115	-0.10(-0.52%)
Nov 04, 2015	20.30	20.31	20.22	20.25	7,911	-0.16(-0.77%)
Nov 03, 2015	20.41	20.41	20.41	20.41	253	+0.20(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.