Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	29.79	29.79	29.45	29.45	1,372	+0.05(+0.18%)
Nov 29, 2017	29.40	29.40	29.40	29.40	710	+1.11(+3.91%)
Nov 28, 2017	27.96	28.29	27.96	28.29	6,940	+0.54(+1.93%)
Nov 27, 2017	27.81	27.81	27.69	27.76	2,571	-0.22(-0.80%)
Nov 24, 2017	27.98	27.98	27.98	27.98	1,157	+0.03(+0.11%)
Nov 22, 2017	27.92	27.96	27.90	27.95	4,654	+0.12(+0.43%)
Nov 21, 2017	27.81	27.89	27.79	27.83	57,061	-0.06(-0.20%)
Nov 20, 2017	27.70	27.91	27.62	27.88	3,397	+0.27(+0.98%)
Nov 17, 2017	27.58	27.62	27.58	27.61	3,681	+0.62(+2.31%)
Nov 16, 2017	26.75	27.05	26.75	26.99	6,049	+0.44(+1.65%)
Nov 15, 2017	26.34	26.62	26.34	26.55	3,533	+0.04(+0.14%)
Nov 14, 2017	26.42	26.52	26.42	26.52	2,906	+0.13(+0.49%)
Nov 13, 2017	26.60	26.73	26.34	26.39	7,690	-0.40(-1.50%)
Nov 10, 2017	26.79	26.81	26.79	26.79	5,862	+0.24(+0.90%)
Nov 09, 2017	25.90	26.60	25.90	26.55	12,870	+0.35(+1.32%)
Nov 08, 2017	25.98	26.20	25.98	26.20	8,152	+0.25(+0.95%)
Nov 07, 2017	26.11	26.11	25.95	25.96	11,438	-0.39(-1.50%)
Nov 06, 2017	26.35	26.35	26.32	26.35	3,162	+0.05(+0.19%)
Nov 03, 2017	26.36	26.37	26.30	26.30	764	-0.12(-0.46%)
Nov 02, 2017	26.41	26.48	26.41	26.42	5,443	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.