Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.29
-0.13 (-0.97%)
Official Closing Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
6.258
6.332
6.208
6.317
293,999
+0.07(+1.06%)
Nov 29, 2010
6.243
6.258
6.184
6.250
215,714
-0.01(-0.12%)
Nov 26, 2010
6.297
6.317
6.254
6.258
129,189
-0.08(-1.23%)
Nov 24, 2010
6.352
6.336
6.336
6.336
326,390
-0.02(-0.37%)
Nov 23, 2010
6.328
6.375
6.301
6.360
246,257
+0.00(+0.06%)
Nov 22, 2010
6.336
6.383
6.293
6.356
212,151
+0.02(+0.31%)
Nov 19, 2010
6.332
6.344
6.282
6.336
191,088
+0.03(+0.48%)
Nov 18, 2010
6.302
6.314
6.279
6.306
222,634
+0.06(+0.99%)
Nov 17, 2010
6.178
6.244
6.128
6.244
220,717
+0.12(+1.90%)
Nov 16, 2010
6.167
6.170
5.883
6.128
671,719
-0.03(-0.50%)
Nov 15, 2010
6.252
6.256
6.143
6.159
287,049
-0.05(-0.81%)
Nov 12, 2010
6.314
6.322
6.209
6.209
516,615
-0.12(-1.96%)
Nov 11, 2010
6.361
6.395
6.310
6.333
349,751
-0.06(-0.91%)
Nov 10, 2010
6.318
6.392
6.267
6.392
523,482
+0.03(+0.55%)
Nov 09, 2010
6.298
6.376
6.283
6.357
325,686
+0.00(+0.00%)
Nov 08, 2010
6.283
6.372
6.275
6.357
258,681
+0.05(+0.86%)
Nov 05, 2010
6.302
6.321
6.267
6.302
341,237
+0.02(+0.25%)
Nov 04, 2010
6.279
6.349
6.260
6.287
405,075
+0.07(+1.19%)
Nov 03, 2010
6.248
6.264
6.194
6.213
172,845
-0.03(-0.56%)
Nov 02, 2010
6.182
6.248
6.151
6.248
263,108
+0.06(+1.00%)
Nov 01, 2010
6.143
6.190
6.139
6.186
274,925
+0.02(+0.38%)
Oct 29, 2010
6.190
6.194
6.155
6.163
269,715
-0.01(-0.13%)
Oct 28, 2010
6.178
6.194
6.108
6.170
271,802
-0.02(-0.25%)
Oct 27, 2010
6.178
6.186
6.139
6.186
215,738
+0.00(+0.00%)
Oct 25, 2010
6.209
6.225
6.155
6.186
319,916
-0.01(-0.19%)
Oct 22, 2010
6.147
6.205
6.128
6.198
243,179
+0.02(+0.38%)
Oct 21, 2010
6.124
6.174
6.116
6.174
255,457
+0.06(+1.02%)
Oct 20, 2010
6.120
6.120
6.054
6.112
252,584
+0.02(+0.29%)
Oct 19, 2010
6.040
6.109
6.040
6.094
234,291
+0.06(+0.97%)
Oct 18, 2010
5.990
6.040
5.967
6.036
239,292
+0.04(+0.64%)
Oct 15, 2010
6.090
6.090
5.970
5.997
271,598
-0.08(-1.40%)
Oct 14, 2010
6.113
6.125
6.032
6.082
410,729
+0.00(+0.00%)
Oct 13, 2010
6.009
6.090
6.005
6.082
288,098
+0.07(+1.22%)
Oct 12, 2010
6.040
6.044
5.982
6.009
273,261
-0.04(-0.70%)
Oct 11, 2010
5.963
6.055
5.947
6.052
289,865
+0.10(+1.69%)
Oct 08, 2010
5.951
5.963
5.920
5.951
342,355
-0.02(-0.26%)
Oct 07, 2010
5.970
5.970
5.886
5.967
268,496
-0.00(-0.06%)
Oct 06, 2010
5.994
6.009
5.943
5.970
260,681
-0.02(-0.39%)
Oct 05, 2010
6.001
6.028
5.994
5.994
289,217
-0.01(-0.19%)
Oct 04, 2010
6.009
6.009
5.901
6.005
560,914
-0.02(-0.38%)
Oct 01, 2010
6.028
6.079
6.024
6.028
266,991
-0.04(-0.70%)
Sep 30, 2010
6.001
6.071
5.974
6.071
215,874
+0.06(+1.03%)
Sep 29, 2010
5.986
6.021
5.967
6.009
281,607
+0.03(+0.52%)
Sep 28, 2010
5.963
5.978
5.916
5.978
298,504
+0.03(+0.58%)
Sep 27, 2010
6.052
6.052
5.940
5.943
381,646
-0.10(-1.66%)
Sep 24, 2010
6.048
6.048
5.990
6.044
186,436
+0.02(+0.26%)
Sep 23, 2010
5.986
6.036
5.970
6.028
260,650
+0.03(+0.58%)
Sep 22, 2010
5.974
6.001
5.920
5.994
261,293
+0.02(+0.32%)
Sep 21, 2010
5.924
5.974
5.897
5.974
318,735
+0.09(+1.49%)
Sep 20, 2010
5.910
5.917
5.860
5.887
286,828
-0.02(-0.39%)
Sep 17, 2010
5.910
5.910
5.860
5.910
321,131
+0.01(+0.20%)
Sep 15, 2010
5.963
5.977
5.871
5.898
538,096
-0.07(-1.16%)
Sep 14, 2010
5.933
5.967
5.914
5.967
261,631
+0.05(+0.84%)
Sep 13, 2010
5.925
5.929
5.875
5.917
374,294
+0.01(+0.13%)
Sep 10, 2010
5.860
5.910
5.837
5.910
549,333
+0.07(+1.12%)
Sep 09, 2010
5.852
5.852
5.802
5.845
429,543
+0.03(+0.46%)
Sep 08, 2010
5.864
5.871
5.764
5.818
432,725
-0.01(-0.20%)
Sep 07, 2010
5.821
5.829
5.737
5.829
333,996
+0.02(+0.33%)
Sep 03, 2010
5.852
5.858
5.768
5.810
316,415
-0.02(-0.39%)
Sep 02, 2010
5.818
5.833
5.779
5.833
191,625
+0.01(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.