Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	48.42	48.47	48.19	48.46	1,913,300	-0.17(-0.35%)
Nov 29, 2018	48.60	48.82	48.44	48.63	1,302,418	-0.35(-0.71%)
Nov 28, 2018	48.34	48.99	48.12	48.98	1,683,579	+0.59(+1.22%)
Nov 27, 2018	48.30	48.39	48.11	48.39	2,187,037	-0.11(-0.23%)
Nov 26, 2018	48.37	48.53	48.31	48.50	839,284	+0.82(+1.72%)
Nov 23, 2018	47.73	47.86	47.67	47.68	514,500	-0.47(-0.98%)
Nov 21, 2018		48.15	48.15	48.15	0	+0.64(+1.35%)
Nov 20, 2018	47.83	47.89	47.40	47.51	1,250,024	-0.72(-1.49%)
Nov 19, 2018	48.57	48.59	48.08	48.23	1,390,133	-0.32(-0.66%)
Nov 16, 2018	48.21	48.61	48.18	48.55	2,706,900	+0.01(+0.02%)
Nov 15, 2018	48.04	48.60	47.80	48.54	1,463,764	+0.13(+0.27%)
Nov 14, 2018	48.77	48.77	48.15	48.41	1,170,923	+0.07(+0.14%)
Nov 13, 2018	48.30	48.73	48.19	48.34	971,521	+0.13(+0.27%)
Nov 12, 2018	48.77	48.80	48.19	48.21	889,143	-0.84(-1.71%)
Nov 09, 2018	48.97	49.13	48.82	49.05	666,500	-0.30(-0.61%)
Nov 08, 2018	49.63	49.76	49.22	49.35	631,611	-0.43(-0.86%)
Nov 07, 2018	49.57	49.81	49.44	49.78	537,426	+0.61(+1.24%)
Nov 06, 2018	49.02	49.21	48.88	49.17	1,114,202	+0.31(+0.63%)
Nov 05, 2018	48.98	49.07	48.77	48.86	1,698,385	+0.10(+0.21%)
Nov 02, 2018	49.17	49.23	48.49	48.76	2,166,600	-0.07(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.