Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	48.63	48.66	48.45	48.45	269,749	+0.10(+0.20%)
Nov 27, 2013	48.37	48.44	48.26	48.35	141,932	+0.17(+0.34%)
Nov 26, 2013	48.08	48.24	48.06	48.18	97,160	+0.02(+0.04%)
Nov 25, 2013	48.27	48.28	48.12	48.16	153,191	-0.24(-0.49%)
Nov 22, 2013	48.26	48.44	48.20	48.40	115,641	+0.16(+0.34%)
Nov 21, 2013	48.01	48.25	48.00	48.24	152,560	+0.35(+0.72%)
Nov 20, 2013	48.27	48.35	47.80	47.90	163,890	-0.37(-0.77%)
Nov 19, 2013	48.28	48.39	48.16	48.27	208,167	-0.19(-0.39%)
Nov 18, 2013	48.63	48.74	48.36	48.45	206,415	+0.04(+0.09%)
Nov 15, 2013	48.24	48.41	48.22	48.41	176,332	+0.42(+0.87%)
Nov 14, 2013	47.77	48.05	47.75	47.99	102,658	+0.33(+0.70%)
Nov 12, 2013	47.68	47.76	47.52	47.66	82,485	-0.11(-0.23%)
Nov 11, 2013	47.59	47.82	47.59	47.77	183,745	+0.02(+0.04%)
Nov 08, 2013	47.34	47.75	47.31	47.75	112,726	+0.25(+0.52%)
Nov 07, 2013	47.99	48.09	47.35	47.51	140,614	-0.71(-1.47%)
Nov 06, 2013	48.21	48.28	48.10	48.21	127,741	+0.45(+0.95%)
Nov 05, 2013	47.68	47.81	47.51	47.76	99,572	-0.31(-0.64%)
Nov 04, 2013	48.02	48.16	47.95	48.07	295,022	+0.11(+0.23%)
Nov 01, 2013	47.98	48.02	47.69	47.96	218,445	-0.27(-0.57%)
Oct 31, 2013	48.30	48.49	48.15	48.23	268,731	-0.30(-0.61%)
Oct 30, 2013	48.73	48.81	48.28	48.53	187,822	-0.17(-0.35%)
Oct 29, 2013	48.63	48.70	48.59	48.70	143,896	+0.22(+0.46%)
Oct 28, 2013	48.40	48.60	48.35	48.48	168,949	-0.14(-0.30%)
Oct 25, 2013	48.62	48.63	48.50	48.62	129,421	-0.14(-0.30%)
Oct 24, 2013	48.68	48.79	48.59	48.77	123,842	+0.40(+0.83%)
Oct 23, 2013	48.35	48.43	48.19	48.37	913,334	-0.53(-1.08%)
Oct 22, 2013	48.66	49.00	48.66	48.90	115,569	+0.45(+0.93%)
Oct 21, 2013	48.36	48.46	48.33	48.45	114,401	-0.02(-0.04%)
Oct 18, 2013	48.33	48.48	48.27	48.46	249,165	+0.22(+0.46%)
Oct 17, 2013	47.83	48.27	47.83	48.24	156,347	+0.55(+1.16%)
Oct 16, 2013	47.46	47.70	47.46	47.69	135,535	+0.43(+0.92%)
Oct 15, 2013	47.24	47.36	47.20	47.25	141,424	-0.17(-0.36%)
Oct 14, 2013	47.04	47.50	47.02	47.42	259,983	+0.15(+0.32%)
Oct 11, 2013	46.98	47.28	46.94	47.27	208,981	+0.25(+0.53%)
Oct 10, 2013	46.66	47.08	46.52	47.02	488,441	+0.90(+1.94%)
Oct 09, 2013	46.04	46.24	45.83	46.13	145,366	+0.30(+0.65%)
Oct 08, 2013	46.15	46.25	45.83	45.83	445,444	-0.39(-0.85%)
Oct 07, 2013	46.06	46.39	46.06	46.22	163,861	-0.42(-0.90%)
Oct 04, 2013	46.42	46.69	46.42	46.64	175,883	+0.20(+0.44%)
Oct 03, 2013	46.62	46.65	46.33	46.43	143,675	-0.33(-0.71%)
Oct 02, 2013	46.59	46.77	46.37	46.77	163,615	+0.08(+0.16%)
Oct 01, 2013	46.37	46.77	46.37	46.69	227,575	-0.06(-0.13%)
Sep 27, 2013	46.64	46.82	46.59	46.75	90,829	-0.13(-0.27%)
Sep 26, 2013	46.66	46.94	46.66	46.88	121,423	+0.21(+0.46%)
Sep 25, 2013	46.54	46.72	46.50	46.66	88,307	+0.10(+0.22%)
Sep 24, 2013	46.60	46.77	46.49	46.56	90,111	+0.00(+0.00%)
Sep 23, 2013	46.54	46.63	46.35	46.56	93,379	-0.03(-0.06%)
Sep 20, 2013	46.75	46.80	46.59	46.59	199,346	-0.36(-0.77%)
Sep 19, 2013	47.12	47.19	46.87	46.95	243,566	-0.32(-0.67%)
Sep 18, 2013	45.99	47.29	45.90	47.27	164,005	+1.22(+2.65%)
Sep 17, 2013	45.89	46.05	45.89	46.05	117,376	+0.07(+0.15%)
Sep 16, 2013	46.14	46.16	45.96	45.98	130,173	+0.32(+0.71%)
Sep 13, 2013	45.46	45.66	45.34	45.66	129,522	+0.15(+0.34%)
Sep 12, 2013	45.53	45.68	45.49	45.50	137,662	-0.20(-0.45%)
Sep 11, 2013	45.39	45.71	45.36	45.71	169,756	+0.16(+0.36%)
Sep 10, 2013	45.33	45.56	45.32	45.55	143,147	+0.55(+1.21%)
Sep 09, 2013	44.64	45.01	44.64	45.00	142,465	+0.64(+1.44%)
Sep 06, 2013	44.28	44.48	44.01	44.36	88,070	+0.27(+0.62%)
Sep 05, 2013	43.94	44.11	43.91	44.09	79,067	+0.06(+0.14%)
Sep 04, 2013	43.49	44.08	43.49	44.03	128,763	+0.41(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.