Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	40.29	40.34	40.13	40.13	19,712	-0.27(-0.68%)
Nov 29, 2005	41.27	41.20	40.32	40.40	21,062	-0.09(-0.22%)
Nov 28, 2005	40.45	40.65	40.28	40.49	25,653	+0.19(+0.46%)
Nov 25, 2005	40.51	40.51	40.25	40.31	4,860	-0.36(-0.87%)
Nov 23, 2005	40.57	40.73	40.51	40.66	14,041	+0.13(+0.31%)
Nov 22, 2005	40.11	40.57	40.04	40.54	25,383	+0.22(+0.55%)
Nov 21, 2005	40.37	40.42	40.17	40.31	13,501	+0.11(+0.28%)
Nov 18, 2005	40.27	40.28	40.05	40.20	19,037	+0.22(+0.56%)
Nov 17, 2005	39.77	39.98	39.68	39.98	7,695	+0.61(+1.54%)
Nov 16, 2005	39.31	39.37	39.14	39.37	7,966	-0.02(-0.06%)
Nov 15, 2005	39.42	39.53	39.31	39.40	26,868	-0.04(-0.09%)
Nov 14, 2005	39.55	39.57	39.35	39.43	15,526	-0.24(-0.62%)
Nov 11, 2005	39.51	39.68	39.51	39.68	25,923	+0.27(+0.70%)
Nov 10, 2005	39.45	39.49	39.17	39.40	30,378	-0.04(-0.09%)
Nov 09, 2005	39.34	39.51	39.25	39.44	20,792	-0.01(-0.02%)
Nov 08, 2005	39.35	39.50	39.35	39.45	22,142	-0.15(-0.37%)
Nov 07, 2005	39.45	39.62	39.41	39.59	22,007	+0.24(+0.62%)
Nov 04, 2005	39.74	39.74	39.28	39.35	11,206	-0.40(-1.01%)
Nov 03, 2005	39.86	39.94	39.70	39.75	18,362	+0.08(+0.21%)
Nov 02, 2005	39.25	39.67	39.25	39.67	17,552	+0.36(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.