Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	38.65	38.81	38.61	38.70	91,726	+0.08(+0.21%)
Nov 29, 2012	38.57	38.70	38.47	38.62	106,584	+0.35(+0.90%)
Nov 28, 2012	37.76	38.28	37.62	38.28	108,220	+0.27(+0.71%)
Nov 27, 2012	38.12	38.23	38.00	38.00	96,675	-0.22(-0.58%)
Nov 26, 2012	38.11	38.25	38.02	38.23	93,734	-0.16(-0.43%)
Nov 23, 2012	38.09	38.39	38.09	38.39	54,014	+0.77(+2.04%)
Nov 21, 2012	37.58	37.64	37.47	37.62	86,411	+0.16(+0.42%)
Nov 20, 2012	37.20	37.47	37.15	37.47	111,731	+0.08(+0.22%)
Nov 19, 2012	37.20	37.52	37.16	37.39	333,501	+0.69(+1.88%)
Nov 16, 2012	36.73	36.78	36.35	36.69	96,329	-0.10(-0.28%)
Nov 15, 2012	36.82	37.01	36.63	36.80	127,248	+0.21(+0.57%)
Nov 14, 2012	37.13	37.16	36.53	36.59	97,098	-0.39(-1.05%)
Nov 13, 2012	36.73	37.21	36.70	36.97	191,466	-0.19(-0.51%)
Nov 12, 2012	37.20	37.25	37.05	37.16	110,000	+0.00(+0.00%)
Nov 09, 2012	36.91	37.30	36.88	37.16	157,182	-0.05(-0.13%)
Nov 08, 2012	37.39	37.53	37.16	37.21	110,328	-0.37(-0.99%)
Nov 07, 2012	37.77	37.77	37.35	37.58	123,739	-0.50(-1.32%)
Nov 06, 2012	37.99	38.18	37.88	38.09	242,500	+0.28(+0.74%)
Nov 05, 2012	37.74	37.86	37.67	37.81	219,287	-0.12(-0.33%)
Nov 02, 2012	38.28	38.28	37.87	37.93	100,834	-0.39(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.