Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	41.90	41.98	41.75	41.80	354,950	+0.14(+0.34%)
Nov 29, 2017	41.71	41.86	41.61	41.66	562,581	-0.02(-0.04%)
Nov 28, 2017	41.46	41.67	41.45	41.67	341,230	+0.27(+0.66%)
Nov 27, 2017	41.56	41.56	41.38	41.40	270,543	-0.22(-0.53%)
Nov 24, 2017	41.59	41.67	41.56	41.62	193,705	+0.32(+0.79%)
Nov 22, 2017	41.35	41.38	41.17	41.29	270,173	+0.18(+0.44%)
Nov 21, 2017	41.15	41.18	41.06	41.11	505,701	+0.26(+0.65%)
Nov 20, 2017	40.89	40.92	40.83	40.85	396,455	+0.03(+0.06%)
Nov 17, 2017	40.82	40.89	40.78	40.82	443,927	-0.20(-0.49%)
Nov 16, 2017	41.00	41.04	40.88	41.02	498,279	+0.22(+0.54%)
Nov 15, 2017	40.64	40.85	40.54	40.80	513,345	-0.14(-0.35%)
Nov 14, 2017	40.89	41.01	40.82	40.95	310,066	-0.10(-0.24%)
Nov 13, 2017	40.81	41.06	40.75	41.04	209,297	-0.23(-0.55%)
Nov 10, 2017	41.22	41.32	41.16	41.27	321,876	-0.14(-0.35%)
Nov 09, 2017	41.23	41.41	41.14	41.41	307,981	-0.22(-0.53%)
Nov 08, 2017	41.47	41.67	41.47	41.63	250,993	+0.11(+0.25%)
Nov 07, 2017	41.50	41.64	41.39	41.53	338,894	-0.11(-0.25%)
Nov 06, 2017	41.43	41.63	41.41	41.63	283,832	+0.10(+0.24%)
Nov 03, 2017	41.62	41.62	41.43	41.53	313,564	-0.20(-0.49%)
Nov 02, 2017	41.59	41.74	41.50	41.74	247,263	+0.13(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.