Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	49.31	49.37	49.15	48.93	6,513,624	-0.45(-0.91%)
Nov 29, 2021	49.75	49.75	49.23	49.38	3,226,707	+0.09(+0.18%)
Nov 26, 2021	49.75	49.75	49.09	49.29	2,262,435	-1.73(-3.39%)
Nov 24, 2021	50.81	51.03	50.75	51.02	2,273,359	-0.32(-0.62%)
Nov 23, 2021	51.14	51.38	51.12	51.34	2,138,321	+0.30(+0.59%)
Nov 22, 2021	51.07	51.34	51.02	51.04	1,530,485	+0.02(+0.04%)
Nov 19, 2021	51.23	51.23	50.99	51.02	1,802,318	-0.69(-1.33%)
Nov 18, 2021	51.67	51.72	51.66	51.71	2,301,273	-0.05(-0.10%)
Nov 17, 2021	51.78	51.83	51.68	51.76	1,653,752	-0.19(-0.37%)
Nov 16, 2021	52.17	52.19	51.95	51.95	1,462,427	-0.18(-0.35%)
Nov 15, 2021	52.30	52.34	52.10	52.13	1,711,460	-0.10(-0.19%)
Nov 12, 2021	52.21	52.27	52.10	52.23	1,041,492	+0.16(+0.31%)
Nov 11, 2021	52.17	52.20	52.01	52.07	1,979,724	+0.16(+0.31%)
Nov 10, 2021	52.36		51.88	51.91	2,384,508	-0.41(-0.78%)
Nov 09, 2021	52.54	52.54	52.18	52.32	2,626,398	-0.19(-0.36%)
Nov 08, 2021	52.54	52.63	52.45	52.51	1,675,167	+0.01(+0.02%)
Nov 05, 2021	52.45	52.52	52.29	52.50	1,497,202	+0.24(+0.46%)
Nov 04, 2021	52.42	52.43	52.12	52.26	2,221,627	-0.31(-0.59%)
Nov 03, 2021	52.20	52.64	52.20	52.57	1,350,296	+0.35(+0.67%)
Nov 02, 2021	52.30	52.31	52.16	52.22	1,423,028	-0.34(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.