Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	42.63	42.63	42.45	42.49	61,145	+0.44(+1.04%)
Nov 29, 2016	42.02	42.23	42.00	42.05	38,465	+0.17(+0.42%)
Nov 28, 2016	42.24	42.29	41.81	41.88	132,067	-0.58(-1.36%)
Nov 25, 2016	42.52	42.52	42.31	42.45	25,432	+0.03(+0.08%)
Nov 23, 2016		42.42	42.42	42.42	0	+0.25(+0.58%)
Nov 22, 2016	42.23	42.26	41.86	42.17	118,823	+0.10(+0.23%)
Nov 21, 2016	42.09	42.10	41.84	42.08	52,749	+0.12(+0.29%)
Nov 18, 2016	41.75	42.11	41.75	41.95	108,537	+0.20(+0.48%)
Nov 17, 2016	41.32	41.75	41.32	41.75	69,408	+0.57(+1.38%)
Nov 16, 2016	41.13	41.23	40.89	41.18	70,716	-0.23(-0.55%)
Nov 15, 2016	41.13	41.41	40.46	41.41	83,930	+0.26(+0.64%)
Nov 14, 2016	40.86	41.43	40.78	41.15	334,969	+0.77(+1.91%)
Nov 11, 2016	39.74	40.43	39.74	40.38	121,157	+0.42(+1.05%)
Nov 10, 2016	39.23	40.34	39.23	39.96	479,572	+1.24(+3.21%)
Nov 09, 2016	37.75	38.90	37.21	38.72	67,919	+1.83(+4.96%)
Nov 08, 2016	36.52	37.00	36.52	36.89	20,271	+0.09(+0.24%)
Nov 07, 2016	36.56	36.84	36.56	36.80	46,409	+0.91(+2.54%)
Nov 04, 2016	35.92	36.23	35.69	35.89	17,199	+0.01(+0.04%)
Nov 03, 2016	35.87	36.12	35.81	35.88	17,308	+0.10(+0.28%)
Nov 02, 2016	35.93	35.99	35.69	35.78	39,155	-0.30(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.