Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	98.53	100.18	97.19	100.18	23,471	+1.78(+1.81%)
Nov 29, 2022	97.91	98.58	97.91	98.40	34,571	+0.67(+0.69%)
Nov 28, 2022	98.58	98.80	97.67	97.73	85,015	-1.42(-1.43%)
Nov 25, 2022	98.63	99.40	98.36	99.15	13,134	+0.20(+0.21%)
Nov 23, 2022	98.71	99.40	98.63	98.94	387,196	+0.42(+0.42%)
Nov 22, 2022	97.98	98.73	97.97	98.53	20,885	+1.12(+1.15%)
Nov 21, 2022	97.14	97.68	97.09	97.41	159,585	+0.27(+0.28%)
Nov 18, 2022	97.78	97.98	96.72	97.14	27,917	+0.29(+0.30%)
Nov 17, 2022	96.29	97.00	96.00	96.85	259,400	-0.86(-0.88%)
Nov 16, 2022	98.46	98.55	97.55	97.70	28,110	-1.07(-1.08%)
Nov 15, 2022	99.23	99.47	98.06	98.77	82,139	+0.86(+0.88%)
Nov 14, 2022	98.23	99.39	97.75	97.90	2,370,018	-0.84(-0.85%)
Nov 11, 2022	98.55	99.23	98.28	98.74	33,069	+0.64(+0.65%)
Nov 10, 2022	97.14	98.18	96.17	98.10	66,574	+3.87(+4.10%)
Nov 09, 2022	95.43	95.95	94.06	94.23	269,086	-1.70(-1.77%)
Nov 08, 2022	95.47	96.75	95.25	95.93	97,475	+0.53(+0.56%)
Nov 07, 2022	95.22	95.42	94.59	95.40	18,151	+0.83(+0.87%)
Nov 04, 2022	94.56	94.92	93.52	94.57	39,086	+1.43(+1.53%)
Nov 03, 2022	92.52	93.89	92.08	93.14	157,003	-0.39(-0.42%)
Nov 02, 2022	93.84		93.37	93.53	100,432	-0.34(-0.36%)
Nov 01, 2022	94.01	94.25	93.33	93.87	58,363	+0.66(+0.71%)
Oct 31, 2022	93.05	93.71	93.05	93.21	40,778	-0.15(-0.16%)
Oct 28, 2022	91.29	93.43	91.11	93.36	84,815	+2.29(+2.52%)
Oct 27, 2022	90.65	91.88	90.65	91.06	43,159	+1.23(+1.37%)
Oct 26, 2022	89.44	90.75	89.44	89.83	37,166	+0.44(+0.49%)
Oct 25, 2022	87.96	89.42	87.92	89.39	87,937	+1.34(+1.52%)
Oct 24, 2022	87.89	88.43	87.59	88.05	23,164	+0.59(+0.68%)
Oct 21, 2022	84.70	87.54	84.70	87.46	14,619	+2.66(+3.14%)
Oct 20, 2022	85.53	86.33	84.53	84.79	13,702	-0.80(-0.93%)
Oct 19, 2022	85.98	86.44	85.12	85.59	13,276	-0.89(-1.03%)
Oct 18, 2022	87.14	87.84	85.93	86.49	34,807	+1.77(+2.09%)
Oct 17, 2022	84.87	85.70	84.42	84.72	43,094	+1.31(+1.57%)
Oct 14, 2022	86.63	87.47	83.36	83.40	32,677	-3.21(-3.70%)
Oct 13, 2022	82.53	86.96	82.13	86.61	91,510	+2.42(+2.87%)
Oct 12, 2022	84.06	85.04	84.03	84.19	33,977	+0.13(+0.15%)
Oct 11, 2022	84.84	85.39	83.64	84.07	27,258	-1.22(-1.44%)
Oct 10, 2022	86.15	86.15	84.86	85.29	78,656	-0.14(-0.16%)
Oct 07, 2022	86.02	86.23	84.95	85.43	39,325	-1.99(-2.28%)
Oct 06, 2022	87.48	88.17	87.19	87.42	21,489	-0.66(-0.75%)
Oct 05, 2022	87.17	88.46	86.85	88.08	78,087	-0.55(-0.62%)
Oct 04, 2022	85.91	88.63	85.91	88.63	25,565	+3.94(+4.65%)
Oct 03, 2022	83.63	85.15	82.80	84.70	98,664	+1.71(+2.06%)
Sep 30, 2022	83.29	84.77	82.98	82.99	18,919	-0.31(-0.37%)
Sep 29, 2022	83.88	84.13	82.72	83.30	65,241	-1.50(-1.77%)
Sep 28, 2022	83.32	85.17	83.07	84.79	26,353	+1.84(+2.21%)
Sep 27, 2022	84.43	84.43	82.25	82.96	42,586	-0.55(-0.66%)
Sep 26, 2022	84.15	84.77	83.07	83.51	68,066	-1.30(-1.53%)
Sep 23, 2022	86.12	86.12	83.72	84.81	158,755	-2.51(-2.88%)
Sep 22, 2022	88.85	88.87	87.02	87.32	43,783	-1.30(-1.47%)
Sep 21, 2022	89.82	90.83	88.61	88.63	28,640	-0.85(-0.95%)
Sep 20, 2022	90.22	90.75	88.81	89.48	22,994	-1.43(-1.57%)
Sep 19, 2022	89.05	90.94	89.05	90.91	21,981	+0.81(+0.90%)
Sep 16, 2022	90.00	90.26	89.30	90.10	21,892	-1.01(-1.11%)
Sep 15, 2022	90.66	92.25	90.66	91.11	26,438	+0.35(+0.38%)
Sep 14, 2022	90.97	91.25	89.98	90.76	43,513	-0.14(-0.15%)
Sep 13, 2022	91.94	92.08	90.64	90.90	56,412	-3.07(-3.27%)
Sep 12, 2022	93.50	94.62	93.50	93.97	129,745	+0.53(+0.57%)
Sep 09, 2022	92.89	93.56	92.79	93.44	18,131	+1.33(+1.45%)
Sep 08, 2022	90.34	92.17	90.34	92.11	49,877	+1.34(+1.48%)
Sep 07, 2022	88.84	90.95	88.84	90.76	43,712	+1.59(+1.78%)
Sep 06, 2022	89.93	89.93	88.05	89.18	46,618	-0.30(-0.33%)
Sep 02, 2022	91.23	91.87	89.18	89.48	88,347	-0.76(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.