Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	22.59	22.67	22.24	22.51	186,811	+0.00(+0.00%)
Nov 29, 2006	22.48	22.61	22.19	22.51	255,073	+0.21(+0.95%)
Nov 28, 2006	22.31	22.45	22.15	22.30	161,875	-0.01(-0.04%)
Nov 27, 2006	22.47	22.52	22.14	22.31	286,036	-0.28(-1.24%)
Nov 24, 2006	22.76	22.76	22.43	22.59	169,460	-0.04(-0.17%)
Nov 22, 2006	22.59	22.65	22.36	22.63	138,810	+0.12(+0.51%)
Nov 21, 2006	22.37	22.64	22.24	22.51	134,238	+0.24(+1.08%)
Nov 20, 2006	22.18	22.35	22.11	22.27	120,108	+0.15(+0.70%)
Nov 17, 2006	21.91	22.25	21.60	22.12	164,785	+0.21(+0.97%)
Nov 16, 2006	22.18	22.33	21.75	21.91	155,641	-0.13(-0.61%)
Nov 15, 2006	22.00	22.28	21.95	22.04	168,940	+0.02(+0.09%)
Nov 14, 2006	21.20	22.03	21.15	22.02	271,801	+0.87(+4.09%)
Nov 13, 2006	20.83	21.41	20.69	21.16	296,322	+0.32(+1.52%)
Nov 10, 2006	20.59	20.90	20.57	20.84	121,770	+0.25(+1.22%)
Nov 09, 2006	20.98	20.98	20.21	20.59	195,851	-0.31(-1.47%)
Nov 08, 2006	21.05	21.16	20.77	20.90	114,809	-0.30(-1.41%)
Nov 07, 2006	21.03	21.61	20.92	21.19	213,721	+0.17(+0.82%)
Nov 06, 2006	20.85	21.07	20.56	21.02	132,264	+0.33(+1.58%)
Nov 03, 2006	20.90	21.14	20.52	20.69	187,227	-0.13(-0.60%)
Nov 02, 2006	20.50	20.85	20.32	20.82	236,164	+0.23(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.