Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	13.98	14.23	13.87	14.23	135,859	+0.11(+0.75%)
Nov 26, 2008	13.66	14.12	13.44	14.12	371,597	+0.25(+1.80%)
Nov 25, 2008	13.76	14.07	13.48	13.87	443,182	+0.20(+1.48%)
Nov 24, 2008	14.44	14.46	13.28	13.67	1,334,061	-0.77(-5.33%)
Nov 21, 2008	15.17	15.17	13.82	14.44	638,266	-0.54(-3.60%)
Nov 20, 2008	15.34	15.73	14.97	14.98	554,056	-0.53(-3.41%)
Nov 19, 2008	15.50	15.89	15.36	15.51	371,659	-0.03(-0.19%)
Nov 18, 2008	15.40	15.83	15.24	15.53	306,011	+0.22(+1.45%)
Nov 17, 2008	15.24	15.63	14.96	15.31	453,928	+0.25(+1.66%)
Nov 14, 2008	15.56	15.80	15.06	15.06	0	-0.62(-3.93%)
Nov 13, 2008	14.97	15.68	14.36	15.68	328,440	+0.79(+5.30%)
Nov 12, 2008	15.94	15.94	14.84	14.89	269,196	-1.21(-7.53%)
Nov 11, 2008	16.54	16.64	16.03	16.10	246,606	-0.50(-3.01%)
Nov 10, 2008	16.99	17.23	16.48	16.60	198,041	-0.10(-0.58%)
Nov 07, 2008	16.90	16.97	16.50	16.70	165,967	-0.06(-0.34%)
Nov 06, 2008	16.80	17.24	16.67	16.76	176,750	-0.16(-0.97%)
Nov 05, 2008	17.28	17.64	16.86	16.92	238,236	-0.41(-2.39%)
Nov 04, 2008	17.81	17.98	17.25	17.33	174,381	-0.34(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.