Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	33.23	33.23	32.88	32.88	252,995	+0.07(+0.21%)
Nov 29, 2005	33.40	33.59	32.71	32.81	133,926	-0.39(-1.16%)
Nov 28, 2005	33.38	33.66	33.18	33.20	142,238	-0.20(-0.61%)
Nov 25, 2005	33.49	33.49	33.25	33.40	79,587	-0.24(-0.72%)
Nov 23, 2005	33.35	33.73	33.35	33.64	119,069	+0.14(+0.43%)
Nov 22, 2005	33.88	33.88	33.48	33.49	121,147	-0.42(-1.25%)
Nov 21, 2005	34.17	34.85	33.82	33.92	146,914	-0.08(-0.23%)
Nov 18, 2005	33.54	34.22	33.41	33.99	176,006	+0.79(+2.38%)
Nov 17, 2005	33.06	33.47	33.06	33.21	109,406	+0.26(+0.79%)
Nov 16, 2005	33.35	33.43	32.68	32.95	98,912	-0.50(-1.50%)
Nov 15, 2005	33.47	33.59	33.03	33.45	204,682	-0.05(-0.14%)
Nov 14, 2005	34.17	34.23	33.14	33.49	146,083	-0.63(-1.83%)
Nov 11, 2005	34.26	34.36	34.00	34.12	47,482	-0.26(-0.76%)
Nov 10, 2005	33.98	34.42	33.55	34.38	104,834	+0.50(+1.48%)
Nov 09, 2005	33.73	34.24	33.68	33.88	108,055	+0.26(+0.77%)
Nov 08, 2005	34.07	34.12	33.49	33.62	157,823	-0.40(-1.19%)
Nov 07, 2005	33.78	34.14	33.45	34.02	176,941	+0.39(+1.14%)
Nov 04, 2005	33.42	33.67	33.26	33.64	146,810	+0.22(+0.66%)
Nov 03, 2005	33.54	33.68	33.10	33.42	176,110	+0.12(+0.35%)
Nov 02, 2005	32.57	33.30	32.57	33.30	147,745	+0.74(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.