Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	34.06	34.06	33.71	33.74	401,324	-0.31(-0.90%)
Nov 27, 2015	34.03	34.09	33.93	34.04	23,932	+0.04(+0.11%)
Nov 25, 2015	33.87	34.01	34.01	34.01	140,136	+0.13(+0.39%)
Nov 24, 2015	33.60	33.97	33.60	33.87	76,240	+0.07(+0.22%)
Nov 23, 2015	33.60	33.85	33.60	33.80	77,786	+0.26(+0.77%)
Nov 20, 2015	33.73	33.95	33.54	33.54	44,730	+0.00(+0.00%)
Nov 19, 2015	33.35	33.67	33.35	33.54	48,870	+0.19(+0.57%)
Nov 18, 2015	32.90	33.37	32.89	33.35	55,658	+0.57(+1.72%)
Nov 17, 2015	32.98	33.09	32.74	32.79	73,911	-0.17(-0.53%)
Nov 16, 2015	32.47	32.97	32.47	32.96	107,901	+0.45(+1.38%)
Nov 13, 2015	32.85	32.89	32.50	32.51	96,307	-0.43(-1.31%)
Nov 12, 2015	33.27	33.27	32.94	32.94	101,017	-0.50(-1.49%)
Nov 11, 2015	33.52	33.57	33.43	33.44	93,559	-0.03(-0.08%)
Nov 10, 2015	33.30	33.47	33.30	33.47	101,677	+0.11(+0.33%)
Nov 09, 2015	33.53	33.53	33.19	33.35	6,290,512	-0.26(-0.78%)
Nov 06, 2015	34.00	34.00	33.41	33.61	997,786	-0.39(-1.15%)
Nov 05, 2015	33.97	34.02	33.80	34.01	351,980	+0.09(+0.27%)
Nov 04, 2015	34.09	34.09	33.86	33.91	472,668	-0.11(-0.32%)
Nov 03, 2015	34.04	34.12	33.82	34.02	281,335	-0.13(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.