US Consumer Goods Ishares ETF (NY: IYK )

183.44 USD -0.57 (-0.31%)
Official Closing Price Updated: 8:00 PM EDT, Jul 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 59.12 59.39 58.88 59.27 10,900 +0.12(+0.20%)
Nov 29, 2006 58.90 59.15 58.71 59.15 212,800 +0.43(+0.73%)
Nov 28, 2006 58.59 58.72 58.28 58.72 17,500 +0.22(+0.38%)
Nov 27, 2006 59.00 59.04 58.50 58.50 14,000 -0.88(-1.48%)
Nov 24, 2006 59.35 59.48 59.21 59.38 2,700 -0.13(-0.22%)
Nov 22, 2006 59.37 59.54 59.18 59.51 5,500 +0.19(+0.32%)
Nov 21, 2006 59.28 59.50 59.26 59.32 15,300 -0.10(-0.17%)
Nov 20, 2006 59.46 59.63 59.36 59.42 117,900 -0.08(-0.13%)
Nov 17, 2006 59.24 59.56 59.24 59.50 173,100 +0.14(+0.24%)
Nov 16, 2006 59.22 59.52 59.09 59.36 14,200 +0.34(+0.58%)
Nov 15, 2006 58.88 59.21 58.88 59.02 31,200 +0.24(+0.41%)
Nov 14, 2006 58.35 58.81 58.21 58.78 216,200 +0.49(+0.84%)
Nov 13, 2006 58.40 58.58 58.28 58.29 28,200 -0.21(-0.36%)
Nov 10, 2006 58.38 58.50 58.28 58.50 16,300 +0.23(+0.39%)
Nov 09, 2006 58.45 58.55 58.25 58.27 24,200 -0.36(-0.61%)
Nov 08, 2006 58.40 58.69 58.40 58.63 149,700 +0.29(+0.50%)
Nov 07, 2006 58.35 58.50 58.26 58.34 10,700 -0.01(-0.02%)
Nov 06, 2006 57.98 58.36 57.98 58.35 135,600 +0.37(+0.64%)
Nov 03, 2006 58.35 58.35 57.86 57.98 72,500 -0.12(-0.21%)
Nov 02, 2006 58.10 58.12 57.85 58.10 64,200 -0.04(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.