Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	47.00	47.36	47.00	47.17	20,944	-0.25(-0.53%)
Nov 29, 2010	47.35	47.51	47.05	47.42	14,039	-0.24(-0.50%)
Nov 26, 2010	47.49	47.75	47.49	47.66	14,277	-0.09(-0.19%)
Nov 24, 2010	47.74	47.75	47.75	47.75	9,433	+0.41(+0.87%)
Nov 23, 2010	47.36	47.40	47.26	47.34	3,645	-0.61(-1.27%)
Nov 22, 2010	47.87	47.95	47.59	47.95	10,230	+0.05(+0.10%)
Nov 19, 2010	47.76	47.94	47.56	47.90	13,946	+0.12(+0.26%)
Nov 18, 2010	47.60	47.92	47.57	47.77	18,392	+0.59(+1.24%)
Nov 17, 2010	47.10	47.32	47.10	47.19	7,699	+0.12(+0.26%)
Nov 16, 2010	47.42	47.61	46.90	47.07	17,262	-0.66(-1.37%)
Nov 15, 2010	47.81	48.02	47.71	47.72	26,355	+0.05(+0.11%)
Nov 12, 2010	47.78	47.90	47.48	47.67	29,221	-0.37(-0.78%)
Nov 11, 2010	47.65	48.04	47.65	48.04	28,994	+0.06(+0.13%)
Nov 10, 2010	47.94	47.98	47.66	47.98	72,478	+0.02(+0.03%)
Nov 09, 2010	48.44	48.44	47.85	47.97	24,151	-0.28(-0.58%)
Nov 08, 2010	48.26	48.28	48.02	48.25	15,571	-0.01(-0.02%)
Nov 05, 2010	48.29	48.30	48.06	48.26	41,411	-0.01(-0.02%)
Nov 04, 2010	48.06	48.28	47.92	48.26	38,376	+0.68(+1.43%)
Nov 03, 2010	47.57	47.58	47.19	47.58	22,521	+0.18(+0.37%)
Nov 02, 2010	47.48	47.50	47.35	47.41	131,093	+0.18(+0.39%)
Nov 01, 2010	47.43	47.54	47.02	47.23	55,512	-0.05(-0.10%)
Oct 29, 2010	46.98	47.28	46.98	47.28	24,968	+0.17(+0.36%)
Oct 28, 2010	47.10	47.26	46.90	47.10	17,155	+0.08(+0.18%)
Oct 27, 2010	46.96	47.10	46.70	47.02	95,170	-0.34(-0.72%)
Oct 25, 2010	47.62	47.62	47.34	47.36	401,015	+0.21(+0.44%)
Oct 22, 2010	47.08	47.23	47.06	47.16	20,371	+0.14(+0.29%)
Oct 21, 2010	47.20	47.39	46.87	47.02	30,726	+0.07(+0.15%)
Oct 20, 2010	46.66	47.14	46.66	46.95	166,969	+0.37(+0.80%)
Oct 19, 2010	46.55	46.88	46.39	46.58	18,960	-0.51(-1.09%)
Oct 18, 2010	46.94	47.10	46.93	47.09	12,146	+0.12(+0.26%)
Oct 15, 2010	47.22	47.22	46.75	46.97	98,319	+0.12(+0.26%)
Oct 14, 2010	46.91	46.97	46.71	46.85	78,745	+0.09(+0.20%)
Oct 13, 2010	46.59	46.92	46.54	46.75	18,163	+0.40(+0.87%)
Oct 12, 2010	46.10	46.46	46.05	46.35	11,410	+0.20(+0.43%)
Oct 11, 2010	46.10	46.23	46.09	46.15	23,221	+0.05(+0.12%)
Oct 08, 2010	46.10	46.18	45.75	46.10	208,269	+0.40(+0.87%)
Oct 07, 2010	46.04	46.04	45.55	45.70	73,158	-0.18(-0.38%)
Oct 06, 2010	45.91	45.94	45.81	45.88	103,279	+0.06(+0.13%)
Oct 05, 2010	45.59	45.87	45.44	45.81	53,496	+0.62(+1.37%)
Oct 04, 2010	45.19	45.39	45.02	45.20	132,722	-0.09(-0.20%)
Oct 01, 2010	45.29	45.46	45.05	45.29	86,898	+0.08(+0.17%)
Sep 30, 2010	46.87	45.77	45.00	45.21	48,049	-0.14(-0.32%)
Sep 29, 2010	45.39	45.52	45.30	45.36	24,307	-0.21(-0.45%)
Sep 28, 2010	45.31	45.62	45.09	45.56	51,937	+0.18(+0.39%)
Sep 27, 2010	45.45	45.62	45.38	45.39	36,957	-0.16(-0.35%)
Sep 24, 2010	45.36	45.60	45.21	45.55	22,440	+0.69(+1.55%)
Sep 23, 2010	44.98	45.16	44.81	44.85	20,554	-0.37(-0.82%)
Sep 22, 2010	45.27	45.39	45.13	45.23	52,613	-0.07(-0.15%)
Sep 21, 2010	45.50	45.50	45.06	45.29	28,346	-0.08(-0.18%)
Sep 20, 2010	44.98	45.45	44.88	45.38	9,262	+0.55(+1.22%)
Sep 17, 2010	44.83	45.19	44.83	44.83	25,259	-0.08(-0.17%)
Sep 15, 2010	44.52	44.96	44.47	44.91	25,097	+0.27(+0.60%)
Sep 14, 2010	44.57	44.78	44.54	44.64	16,821	-0.04(-0.08%)
Sep 13, 2010	44.73	44.78	44.50	44.68	48,890	+0.24(+0.55%)
Sep 10, 2010	44.28	44.46	44.28	44.44	3,356	+0.14(+0.33%)
Sep 09, 2010	44.53	44.53	44.21	44.29	28,207	+0.17(+0.38%)
Sep 08, 2010	44.06	44.24	44.06	44.13	14,474	+0.17(+0.38%)
Sep 07, 2010	43.98	44.18	43.91	43.96	75,307	-0.30(-0.69%)
Sep 03, 2010	44.19	44.26	43.93	44.26	12,935	+0.47(+1.07%)
Sep 02, 2010	43.65	43.81	43.56	43.79	19,042	+0.29(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.