Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	34.47	34.48	34.01	34.01	159,978	-0.52(-1.51%)
Nov 29, 2016	34.51	34.59	34.47	34.53	113,910	+0.03(+0.07%)
Nov 28, 2016	34.53	34.58	34.43	34.50	90,431	-0.04(-0.13%)
Nov 25, 2016	34.39	34.58	34.39	34.55	55,855	+0.25(+0.73%)
Nov 23, 2016		34.30	34.30	34.30	0	-0.18(-0.53%)
Nov 22, 2016	34.34	34.52	34.33	34.48	51,738	+0.23(+0.68%)
Nov 21, 2016	34.09	34.25	34.02	34.25	174,766	+0.22(+0.64%)
Nov 18, 2016	34.24	34.24	34.01	34.03	329,921	-0.21(-0.61%)
Nov 17, 2016	34.08	34.26	34.08	34.24	160,304	+0.12(+0.36%)
Nov 16, 2016	34.03	34.19	34.03	34.12	447,223	+0.02(+0.05%)
Nov 15, 2016	33.95	34.11	33.93	34.10	392,777	+0.25(+0.74%)
Nov 14, 2016	34.04	34.04	33.76	33.85	70,829	-0.12(-0.34%)
Nov 11, 2016	33.88	34.09	33.74	33.97	473,462	+0.05(+0.14%)
Nov 10, 2016	34.58	34.58	33.88	33.92	248,913	-0.76(-2.19%)
Nov 09, 2016	34.52	34.76	34.15	34.68	284,320	-0.55(-1.57%)
Nov 08, 2016	34.90	35.34	34.90	35.23	55,855	+0.32(+0.90%)
Nov 07, 2016	34.63	34.92	34.63	34.92	410,225	+0.59(+1.73%)
Nov 04, 2016	34.56	34.56	34.29	34.32	259,507	-0.23(-0.68%)
Nov 03, 2016	34.79	34.79	34.52	34.56	133,513	-0.18(-0.51%)
Nov 02, 2016	34.81	34.96	34.70	34.74	131,377	-0.10(-0.29%)
Nov 01, 2016	35.09	35.12	34.70	34.84	93,621	-0.21(-0.60%)
Oct 31, 2016	34.96	35.12	34.96	35.05	124,933	+0.03(+0.09%)
Oct 28, 2016	34.80	35.14	34.80	35.01	54,410	+0.22(+0.63%)
Oct 27, 2016	35.10	35.13	34.78	34.80	45,751	-0.24(-0.69%)
Oct 26, 2016	35.01	35.18	34.97	35.04	88,033	+0.02(+0.04%)
Oct 25, 2016	35.20	35.20	35.02	35.02	135,149	-0.14(-0.40%)
Oct 24, 2016	35.01	35.21	35.01	35.16	25,547	+0.23(+0.67%)
Oct 21, 2016	34.84	34.95	34.75	34.93	159,825	+0.13(+0.38%)
Oct 20, 2016	34.88	34.89	34.71	34.80	50,814	-0.10(-0.29%)
Oct 19, 2016	34.96	34.96	34.81	34.90	91,959	-0.07(-0.20%)
Oct 18, 2016	35.05	35.09	34.96	34.97	53,896	+0.13(+0.39%)
Oct 17, 2016	34.94	35.00	34.83	34.83	98,243	-0.13(-0.38%)
Oct 14, 2016	35.05	35.16	34.96	34.96	81,186	+0.03(+0.09%)
Oct 13, 2016	34.87	35.01	34.69	34.93	38,321	-0.13(-0.36%)
Oct 12, 2016	34.97	35.14	34.92	35.06	78,862	+0.16(+0.45%)
Oct 11, 2016	35.17	35.17	34.81	34.90	243,114	-0.32(-0.91%)
Oct 10, 2016	35.31	35.42	35.18	35.22	53,851	+0.05(+0.13%)
Oct 07, 2016	35.32	35.39	34.99	35.17	158,290	-0.12(-0.33%)
Oct 06, 2016	35.15	35.36	35.15	35.29	52,540	+0.02(+0.07%)
Oct 05, 2016	35.29	35.35	35.24	35.26	147,377	+0.04(+0.11%)
Oct 04, 2016	35.51	35.51	35.15	35.23	659,253	-0.28(-0.78%)
Oct 03, 2016	35.58	35.58	35.45	35.50	95,677	-0.13(-0.36%)
Sep 30, 2016	35.44	35.74	35.44	35.63	103,822	+0.31(+0.89%)
Sep 29, 2016	35.62	35.64	35.30	35.32	115,902	-0.30(-0.85%)
Sep 28, 2016	35.60	35.63	35.45	35.62	80,150	+0.08(+0.23%)
Sep 27, 2016	35.38	35.58	35.37	35.54	286,567	+0.17(+0.47%)
Sep 26, 2016	35.51	35.51	35.36	35.37	184,711	-0.45(-1.27%)
Sep 23, 2016	35.96	36.00	35.83	35.83	73,357	-0.18(-0.51%)
Sep 22, 2016	35.85	36.04	35.85	36.01	28,683	+0.29(+0.81%)
Sep 21, 2016	35.51	35.75	35.36	35.72	57,883	+0.25(+0.70%)
Sep 20, 2016	35.57	35.69	35.43	35.47	71,054	+0.00(+0.00%)
Sep 19, 2016	35.50	35.66	35.43	35.47	68,473	+0.08(+0.23%)
Sep 16, 2016	35.46	35.46	35.26	35.39	98,515	-0.14(-0.40%)
Sep 15, 2016	35.21	35.57	35.18	35.53	201,377	+0.31(+0.87%)
Sep 14, 2016	35.34	35.48	35.17	35.23	330,693	-0.11(-0.30%)
Sep 13, 2016	35.42	35.69	35.24	35.33	508,453	-0.50(-1.40%)
Sep 12, 2016	35.05	35.84	35.05	35.84	219,263	+0.69(+1.97%)
Sep 09, 2016	36.00	36.00	35.14	35.14	879,346	-1.07(-2.97%)
Sep 08, 2016	36.38	36.40	36.16	36.22	191,662	-0.26(-0.70%)
Sep 07, 2016	36.58	36.62	36.38	36.47	175,921	-0.18(-0.49%)
Sep 06, 2016	36.60	36.65	36.45	36.65	106,801	+0.07(+0.20%)
Sep 02, 2016	36.45	36.58	36.58	36.58	50,609	+0.19(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.