Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	96.07	96.08	94.77	94.77	57,407	-1.46(-1.51%)
Nov 29, 2016	96.17	96.38	96.06	96.22	40,876	+0.07(+0.07%)
Nov 28, 2016	96.22	96.35	95.95	96.15	32,450	-0.12(-0.13%)
Nov 25, 2016	95.82	96.36	95.82	96.28	20,043	+0.70(+0.73%)
Nov 23, 2016		95.58	95.58	95.58	0	-0.51(-0.53%)
Nov 22, 2016	95.68	96.21	95.67	96.08	18,566	+0.65(+0.68%)
Nov 21, 2016	94.99	95.44	94.81	95.44	62,714	+0.61(+0.64%)
Nov 18, 2016	95.41	95.41	94.78	94.83	118,390	-0.58(-0.61%)
Nov 17, 2016	94.98	95.47	94.98	95.41	57,524	+0.34(+0.36%)
Nov 16, 2016	94.83	95.29	94.83	95.07	160,484	+0.04(+0.05%)
Nov 15, 2016	94.61	95.05	94.55	95.03	140,946	+0.70(+0.74%)
Nov 14, 2016	94.86	94.86	94.07	94.33	25,416	-0.32(-0.34%)
Nov 11, 2016	94.41	94.99	94.02	94.65	169,900	+0.13(+0.14%)
Nov 10, 2016	96.36	96.36	94.42	94.52	89,321	-2.12(-2.19%)
Nov 09, 2016	96.19	96.87	95.18	96.64	102,027	-1.54(-1.57%)
Nov 08, 2016	97.24	98.48	97.24	98.18	20,043	+0.88(+0.90%)
Nov 07, 2016	96.50	97.32	96.50	97.30	147,207	+1.66(+1.73%)
Nov 04, 2016	96.30	96.30	95.57	95.65	93,123	-0.65(-0.68%)
Nov 03, 2016	96.94	96.94	96.20	96.30	47,910	-0.50(-0.51%)
Nov 02, 2016	97.00	97.42	96.69	96.80	47,144	-0.28(-0.29%)
Nov 01, 2016	97.78	97.88	96.69	97.08	33,595	-0.58(-0.60%)
Oct 31, 2016	97.43	97.88	97.43	97.66	44,831	+0.09(+0.09%)
Oct 28, 2016	96.99	97.93	96.99	97.57	19,525	+0.61(+0.63%)
Oct 27, 2016	97.83	97.91	96.91	96.96	16,417	-0.67(-0.69%)
Oct 26, 2016	97.56	98.05	97.46	97.64	31,590	+0.04(+0.04%)
Oct 25, 2016	98.10	98.10	97.59	97.59	48,498	-0.39(-0.40%)
Oct 24, 2016	97.57	98.12	97.57	97.99	9,167	+0.65(+0.67%)
Oct 21, 2016	97.08	97.40	96.85	97.34	57,352	+0.37(+0.38%)
Oct 20, 2016	97.21	97.23	96.74	96.97	18,234	-0.28(-0.29%)
Oct 19, 2016	97.42	97.42	97.01	97.25	32,999	-0.19(-0.20%)
Oct 18, 2016	97.67	97.79	97.43	97.44	19,340	+0.37(+0.39%)
Oct 17, 2016	97.37	97.54	97.07	97.07	35,254	-0.37(-0.38%)
Oct 14, 2016	97.69	97.98	97.43	97.44	29,133	+0.09(+0.09%)
Oct 13, 2016	97.17	97.57	96.68	97.35	13,751	-0.35(-0.36%)
Oct 12, 2016	97.45	97.93	97.32	97.70	28,299	+0.44(+0.45%)
Oct 11, 2016	98.02	98.02	97.00	97.26	87,240	-0.89(-0.91%)
Oct 10, 2016	98.40	98.71	98.04	98.15	19,324	+0.13(+0.13%)
Oct 07, 2016	98.44	98.61	97.50	98.02	56,802	-0.32(-0.33%)
Oct 06, 2016	97.95	98.54	97.95	98.34	18,854	+0.07(+0.07%)
Oct 05, 2016	98.35	98.52	98.19	98.27	52,885	+0.10(+0.11%)
Oct 04, 2016	98.97	98.97	97.96	98.17	236,570	-0.77(-0.78%)
Oct 03, 2016	99.16	99.16	98.78	98.93	34,333	-0.36(-0.36%)
Sep 30, 2016	98.77	99.61	98.77	99.29	37,256	+0.87(+0.89%)
Sep 29, 2016	99.27	99.31	98.37	98.42	41,591	-0.85(-0.85%)
Sep 28, 2016	99.20	99.30	98.78	99.27	28,761	+0.23(+0.23%)
Sep 27, 2016	98.60	99.16	98.56	99.04	102,833	+0.46(+0.47%)
Sep 26, 2016	98.95	98.95	98.52	98.58	66,282	-0.86(-0.87%)
Sep 23, 2016	99.80	99.91	99.44	99.44	26,430	-0.51(-0.51%)
Sep 22, 2016	99.50	100.03	99.50	99.95	10,334	+0.81(+0.81%)
Sep 21, 2016	98.56	99.22	98.13	99.14	20,855	+0.69(+0.70%)
Sep 20, 2016	98.72	99.05	98.33	98.45	25,600	+0.00(+0.00%)
Sep 19, 2016	98.52	98.96	98.34	98.45	24,670	+0.23(+0.23%)
Sep 16, 2016	98.42	98.42	97.86	98.23	35,494	-0.40(-0.40%)
Sep 15, 2016	97.71	98.71	97.63	98.62	72,555	+0.85(+0.87%)
Sep 14, 2016	98.08	98.47	97.61	97.78	119,147	-0.29(-0.30%)
Sep 13, 2016	98.32	99.07	97.81	98.07	183,194	-1.39(-1.40%)
Sep 12, 2016	97.29	99.46	97.29	99.46	78,999	+1.92(+1.97%)
Sep 09, 2016	99.92	99.92	97.54	97.54	316,825	-2.98(-2.97%)
Sep 08, 2016	100.97	101.03	100.38	100.52	69,055	-0.71(-0.70%)
Sep 07, 2016	101.54	101.65	100.96	101.23	63,384	-0.49(-0.48%)
Sep 06, 2016	101.58	101.73	101.17	101.73	38,480	+0.21(+0.20%)
Sep 02, 2016	101.16	101.52	101.52	101.52	18,234	+0.54(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.