US Consumer Goods Ishares ETF (NY: IYK )

187.36 USD +0.97 (+0.52%)
Streaming Delayed Price Updated: 3:36 PM EDT, Aug 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 124.36 125.21 124.19 124.77 33,803 +0.53(+0.43%)
Nov 29, 2017 124.00 124.46 124.00 124.24 21,784 +0.29(+0.23%)
Nov 28, 2017 123.13 123.99 123.13 123.95 37,049 +1.00(+0.81%)
Nov 27, 2017 122.79 123.07 122.76 122.95 4,743 +0.05(+0.04%)
Nov 24, 2017 122.90 122.94 122.78 122.90 2,382 +0.19(+0.15%)
Nov 22, 2017 122.92 122.99 122.48 122.71 13,253 -0.11(-0.09%)
Nov 21, 2017 122.65 123.21 122.59 122.82 68,642 +0.41(+0.33%)
Nov 20, 2017 122.21 122.69 122.21 122.41 98,131 +0.22(+0.18%)
Nov 17, 2017 122.02 122.27 122.02 122.19 11,698 +0.06(+0.05%)
Nov 16, 2017 121.68 122.51 121.68 122.13 47,081 +0.99(+0.82%)
Nov 15, 2017 121.67 121.67 121.09 121.14 12,611 -0.96(-0.79%)
Nov 14, 2017 121.41 122.17 121.41 122.10 10,366 +0.40(+0.33%)
Nov 13, 2017 120.80 121.74 120.80 121.70 58,974 +0.87(+0.72%)
Nov 10, 2017 119.82 120.95 119.82 120.83 60,723 +0.72(+0.60%)
Nov 09, 2017 119.75 120.16 119.54 120.11 44,020 -0.13(-0.11%)
Nov 08, 2017 119.42 120.26 119.42 120.24 12,441 +1.16(+0.97%)
Nov 07, 2017 118.55 119.11 118.42 119.08 32,136 +0.53(+0.45%)
Nov 06, 2017 119.31 119.31 118.51 118.55 20,149 -0.71(-0.60%)
Nov 03, 2017 119.59 119.68 119.22 119.26 10,842 -0.31(-0.26%)
Nov 02, 2017 120.28 120.28 119.20 119.57 8,232 -1.10(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.