US Consumer Goods Ishares ETF (NY: IYK )

184.16 USD +1.67 (+0.92%)
Official Closing Price Updated: 6:30 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 129.49 129.49 129.18 129.18 3,400 -0.31(-0.24%)
Nov 27, 2019 129.22 129.57 129.07 129.49 12,000 +0.55(+0.43%)
Nov 26, 2019 128.08 128.94 128.08 128.94 5,237 +0.90(+0.70%)
Nov 25, 2019 127.80 128.04 127.77 128.04 3,305 +0.66(+0.52%)
Nov 22, 2019 126.96 127.52 126.89 127.38 3,500 +0.06(+0.05%)
Nov 21, 2019 128.07 128.16 127.26 127.32 15,109 -0.77(-0.60%)
Nov 20, 2019 128.25 128.63 127.78 128.09 22,687 -0.10(-0.08%)
Nov 19, 2019 128.58 128.58 128.03 128.19 7,183 -0.17(-0.13%)
Nov 18, 2019 127.78 128.75 127.78 128.36 17,189 +0.46(+0.36%)
Nov 15, 2019 127.94 127.94 127.34 127.90 64,700 +0.56(+0.44%)
Nov 14, 2019 127.45 127.69 127.09 127.34 6,294 -0.07(-0.05%)
Nov 13, 2019 126.80 127.51 126.80 127.41 16,421 +0.58(+0.46%)
Nov 12, 2019 127.01 127.01 126.61 126.83 5,922 +0.12(+0.09%)
Nov 11, 2019 126.65 126.81 126.63 126.71 5,831 -0.21(-0.17%)
Nov 08, 2019 126.72 126.92 126.48 126.92 7,500 +0.16(+0.13%)
Nov 07, 2019 127.50 127.50 126.69 126.76 10,076 -0.29(-0.23%)
Nov 06, 2019 126.64 127.19 126.41 127.05 7,315 +0.56(+0.44%)
Nov 05, 2019 126.42 126.73 126.41 126.49 24,377 +0.08(+0.07%)
Nov 04, 2019 127.71 127.71 126.15 126.41 8,305 -0.76(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.