Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	52.86	52.86	52.70	52.70	4,438	-0.20(-0.37%)
Nov 29, 2016	52.81	53.02	52.72	52.90	4,824	+0.29(+0.55%)
Nov 28, 2016	52.40	52.61	52.40	52.61	2,476	+0.68(+1.31%)
Nov 25, 2016	52.04	52.04	51.93	51.93	1,487	-0.53(-1.01%)
Nov 23, 2016		52.46	52.46	52.46	0	-0.11(-0.21%)
Nov 22, 2016	52.62	52.65	52.46	52.57	10,100	+0.19(+0.36%)
Nov 21, 2016	52.39	52.45	52.38	52.38	2,320	+0.22(+0.41%)
Nov 18, 2016	52.22	52.29	52.14	52.16	13,302	-0.83(-1.58%)
Nov 17, 2016	52.80	53.01	52.80	53.00	82,258	+0.60(+1.14%)
Nov 16, 2016	52.47	52.47	52.37	52.40	30,285	-0.03(-0.06%)
Nov 15, 2016	52.21	52.48	52.21	52.43	14,290	+0.04(+0.07%)
Nov 14, 2016	52.27	52.40	52.19	52.39	8,691	-0.21(-0.39%)
Nov 11, 2016	52.73	52.74	52.57	52.60	11,860	-0.40(-0.76%)
Nov 10, 2016	53.06	53.27	52.81	53.01	3,636	-0.62(-1.16%)
Nov 09, 2016	53.14	53.88	53.14	53.63	171,212	-0.07(-0.13%)
Nov 08, 2016	53.56	53.83	53.56	53.70	13,653	-0.30(-0.55%)
Nov 07, 2016	53.94	53.99	53.92	53.99	7,895	-0.03(-0.06%)
Nov 04, 2016	54.15	54.15	54.02	54.02	4,019	-0.44(-0.80%)
Nov 03, 2016	54.54	54.54	54.40	54.46	5,380	+0.14(+0.26%)
Nov 02, 2016	54.52	54.60	54.32	54.32	5,818	-0.13(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.