Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	49.03	49.42	48.58	48.62	1,311,559	-0.26(-0.53%)
Nov 27, 2020	49.00	49.10	48.45	48.88	450,459	+0.07(+0.15%)
Nov 25, 2020	49.35	49.60	48.57	48.81	711,058	-1.33(-2.65%)
Nov 24, 2020	49.08	50.33	48.69	50.14	1,093,963	+1.74(+3.60%)
Nov 23, 2020	48.02	48.59	47.89	48.40	618,388	+1.07(+2.26%)
Nov 20, 2020	47.73	47.94	47.24	47.33	670,130	-0.78(-1.63%)
Nov 19, 2020	47.95	48.51	47.47	48.12	973,110	+0.40(+0.83%)
Nov 18, 2020	47.43	48.66	47.18	47.72	3,790,305	+0.26(+0.54%)
Nov 17, 2020	47.19	47.73	46.50	47.46	3,316,094	-0.01(-0.02%)
Nov 16, 2020	47.11	47.69	46.61	47.47	609,357	+1.02(+2.20%)
Nov 13, 2020	45.69	46.71	45.48	46.45	836,604	+1.07(+2.35%)
Nov 12, 2020	46.39	46.84	45.12	45.38	877,020	-1.46(-3.11%)
Nov 11, 2020	46.83	47.79	46.65	46.84	2,000,207	+0.20(+0.42%)
Nov 10, 2020	47.35	47.43	45.61	46.64	1,311,677	-0.42(-0.89%)
Nov 09, 2020	46.53	47.71	46.24	47.06	1,863,199	+2.29(+5.12%)
Nov 06, 2020	44.44	45.67	43.83	44.77	3,292,292	+1.59(+3.68%)
Nov 05, 2020	41.19	43.20	41.19	43.18	1,367,936	+2.78(+6.89%)
Nov 04, 2020	41.41	41.41	40.29	40.40	1,120,050	-0.91(-2.21%)
Nov 03, 2020	41.05	41.41	40.61	41.31	1,386,999	+1.28(+3.19%)
Nov 02, 2020	40.54	40.79	39.85	40.03	1,162,464	+0.18(+0.45%)
Oct 30, 2020	39.95	40.15	39.15	39.85	1,262,280	-0.19(-0.49%)
Oct 29, 2020	38.69	40.21	38.39	40.05	977,392	+1.33(+3.44%)
Oct 28, 2020	39.67	40.20	38.67	38.71	1,050,127	-2.27(-5.54%)
Oct 27, 2020	41.43	41.58	40.90	40.98	699,569	-0.62(-1.48%)
Oct 26, 2020	42.17	42.35	41.03	41.60	1,439,659	-1.11(-2.59%)
Oct 23, 2020	44.00	44.18	42.67	42.70	1,429,652	-0.83(-1.90%)
Oct 22, 2020	43.54	43.60	42.49	43.53	1,658,514	+0.28(+0.65%)
Oct 21, 2020	42.50	43.35	42.21	43.25	1,524,768	+0.83(+1.97%)
Oct 20, 2020	41.99	43.21	41.71	42.42	1,155,596	+0.59(+1.42%)
Oct 19, 2020	41.82	41.87	41.36	41.82	1,067,196	+0.17(+0.41%)
Oct 16, 2020	41.31	41.75	41.18	41.65	1,160,190	+0.56(+1.37%)
Oct 15, 2020	39.59	41.10	39.48	41.09	1,098,907	+0.55(+1.35%)
Oct 14, 2020	41.09	41.09	40.43	40.54	548,679	-0.14(-0.34%)
Oct 13, 2020	41.32	41.32	40.37	40.68	836,321	-0.58(-1.42%)
Oct 12, 2020	41.66	41.71	41.05	41.27	717,999	-0.04(-0.09%)
Oct 09, 2020	41.18	41.63	40.97	41.31	1,124,663	+0.19(+0.47%)
Oct 08, 2020	40.54	41.20	40.40	41.11	1,228,817	+0.81(+2.01%)
Oct 07, 2020	38.70	40.41	38.59	40.30	1,038,551	+2.18(+5.71%)
Oct 06, 2020	38.60	38.74	38.10	38.13	1,616,610	-0.13(-0.35%)
Oct 05, 2020	37.58	38.38	37.58	38.26	890,091	+1.12(+3.00%)
Oct 02, 2020	35.59	37.29	35.59	37.14	1,116,583	+0.80(+2.21%)
Oct 01, 2020	36.12	36.45	35.92	36.34	1,067,003	+0.67(+1.88%)
Sep 30, 2020	35.66	36.08	35.62	35.67	1,418,661	+0.00(+0.00%)
Sep 29, 2020	35.85	35.86	35.37	35.67	1,437,221	-0.17(-0.48%)
Sep 28, 2020	35.52	36.06	35.29	35.84	1,201,718	+1.11(+3.19%)
Sep 25, 2020	34.56	34.84	34.01	34.74	1,196,486	+0.04(+0.11%)
Sep 24, 2020	34.15	34.98	33.85	34.70	1,456,504	+0.24(+0.70%)
Sep 23, 2020	34.14	34.71	33.94	34.45	1,863,577	+0.55(+1.63%)
Sep 22, 2020	34.23	34.28	33.59	33.90	969,080	-0.08(-0.23%)
Sep 21, 2020	35.10	35.17	33.71	33.98	1,664,040	-1.96(-5.47%)
Sep 18, 2020	36.91	37.17	35.92	35.94	972,169	-0.90(-2.43%)
Sep 17, 2020	36.75	37.12	36.34	36.84	869,306	-0.28(-0.76%)
Sep 16, 2020	38.08	38.11	37.00	37.12	1,737,890	-1.00(-2.62%)
Sep 15, 2020	38.36	38.51	37.86	38.12	650,202	+0.14(+0.37%)
Sep 14, 2020	37.86	38.11	37.57	37.98	707,881	+0.45(+1.20%)
Sep 11, 2020	37.04	37.61	36.90	37.53	686,674	+0.65(+1.75%)
Sep 10, 2020	38.24	38.30	36.81	36.88	721,994	-0.99(-2.61%)
Sep 09, 2020	37.67	38.16	37.51	37.87	724,322	+0.65(+1.74%)
Sep 08, 2020	37.38	37.60	36.78	37.22	954,335	-0.79(-2.07%)
Sep 04, 2020	38.97	39.12	37.71	38.01	1,317,943	-0.53(-1.38%)
Sep 03, 2020	40.07	40.07	38.31	38.54	743,851	-1.57(-3.91%)
Sep 02, 2020	39.62	40.15	39.32	40.11	977,836	+0.73(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.