Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	24.96	25.11	24.75	24.76	2,413,655	-0.13(-0.54%)
Nov 29, 2016	24.92	24.98	24.74	24.89	1,214,378	-0.12(-0.47%)
Nov 28, 2016	25.25	25.38	24.98	25.01	1,408,323	-0.22(-0.87%)
Nov 25, 2016	25.09	25.29	25.04	25.23	836,670	+0.10(+0.41%)
Nov 23, 2016		25.12	25.12	25.12	0	-0.04(-0.17%)
Nov 22, 2016	24.94	25.22	24.78	25.17	3,054,255	+0.43(+1.75%)
Nov 21, 2016	24.60	24.81	24.41	24.73	2,014,568	+0.24(+0.96%)
Nov 18, 2016	24.37	24.63	24.28	24.50	2,757,762	+0.11(+0.45%)
Nov 17, 2016	24.17	24.43	23.99	24.39	2,324,909	+0.20(+0.82%)
Nov 16, 2016	23.66	24.20	23.48	24.19	2,652,626	+0.37(+1.57%)
Nov 15, 2016	23.29	23.82	23.11	23.82	2,591,886	+0.56(+2.41%)
Nov 14, 2016	23.36	23.62	23.09	23.26	3,393,793	-0.04(-0.18%)
Nov 11, 2016	23.34	23.46	23.12	23.30	1,887,772	-0.11(-0.49%)
Nov 10, 2016	22.88	23.57	22.85	23.41	4,589,219	+0.46(+2.02%)
Nov 09, 2016	22.71	23.03	22.18	22.95	6,336,297	-1.09(-4.52%)
Nov 08, 2016	23.97	24.12	23.58	24.03	2,594,666	+0.12(+0.50%)
Nov 07, 2016	23.90	24.09	23.68	23.91	1,939,236	+0.46(+1.98%)
Nov 04, 2016	23.56	23.79	23.24	23.45	2,713,303	-0.21(-0.89%)
Nov 03, 2016	24.52	24.75	23.57	23.66	4,012,241	-0.45(-1.88%)
Nov 02, 2016	24.14	24.38	23.89	24.11	3,238,240	-0.13(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.