Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	13.29	13.63	13.19	13.52	420,167	+0.22(+1.69%)
Nov 26, 2014	13.26	13.30	13.30	13.30	477,607	+0.06(+0.43%)
Nov 25, 2014	13.29	13.29	13.03	13.24	651,111	+0.06(+0.43%)
Nov 24, 2014	13.24	13.24	13.01	13.19	710,612	-0.01(-0.07%)
Nov 21, 2014	13.12	13.26	12.91	13.20	1,059,576	+0.21(+1.59%)
Nov 20, 2014	12.72	12.99	12.71	12.99	378,895	+0.24(+1.91%)
Nov 19, 2014	12.90	13.03	12.69	12.75	617,516	-0.22(-1.73%)
Nov 18, 2014	12.83	13.12	12.83	12.97	438,731	+0.22(+1.69%)
Nov 17, 2014	12.75	13.05	12.66	12.75	631,292	-0.08(-0.58%)
Nov 14, 2014	12.80	12.84	12.55	12.83	823,767	+0.00(+0.00%)
Nov 13, 2014	12.65	12.87	12.63	12.83	526,711	+0.14(+1.10%)
Nov 12, 2014	12.56	12.82	12.41	12.69	509,362	+0.09(+0.74%)
Nov 11, 2014	12.59	12.63	12.42	12.60	579,610	+0.00(+0.00%)
Nov 10, 2014	12.73	12.89	12.57	12.60	591,722	-0.07(-0.59%)
Nov 07, 2014	13.00	13.00	12.63	12.67	1,213,023	-0.34(-2.64%)
Nov 06, 2014	12.73	13.02	12.64	13.02	809,544	+0.34(+2.72%)
Nov 05, 2014	12.64	12.88	12.56	12.67	750,784	+0.12(+0.96%)
Nov 04, 2014	12.68	12.89	12.34	12.55	750,139	-0.09(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.