Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Select Medical Holdings Corp
(NY:
SEM
)
34.11
+0.30 (+0.89%)
Streaming Delayed Price
Updated: 1:29 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2009
8.028
8.072
7.939
8.028
155,623
-0.01(-0.11%)
Nov 27, 2009
8.028
8.090
7.921
8.037
58,692
-0.16(-1.95%)
Nov 25, 2009
8.214
8.214
8.059
8.196
123,741
+0.01(+0.11%)
Nov 24, 2009
8.090
8.196
7.974
8.187
132,062
+0.04(+0.54%)
Nov 23, 2009
8.072
8.179
8.054
8.143
151,073
+0.04(+0.44%)
Nov 20, 2009
7.930
8.116
7.797
8.108
162,205
+0.14(+1.78%)
Nov 19, 2009
8.072
8.072
7.637
7.966
294,099
-0.20(-2.39%)
Nov 18, 2009
8.276
8.303
8.116
8.161
279,411
-0.12(-1.50%)
Nov 17, 2009
8.223
8.338
8.205
8.285
54,412
-0.05(-0.64%)
Nov 16, 2009
8.329
8.383
8.161
8.338
191,181
+0.01(+0.11%)
Nov 13, 2009
8.374
8.489
8.161
8.329
150,754
-0.31(-3.59%)
Nov 12, 2009
8.436
8.684
8.436
8.640
185,613
-0.01(-0.10%)
Nov 11, 2009
8.569
8.658
8.453
8.649
353,228
+0.03(+0.31%)
Nov 10, 2009
8.649
8.702
8.587
8.622
165,701
-0.04(-0.41%)
Nov 09, 2009
8.870
8.870
8.533
8.658
145,125
-0.12(-1.41%)
Nov 06, 2009
8.223
8.799
8.223
8.782
231,800
-0.09(-1.00%)
Nov 05, 2009
8.826
8.897
8.791
8.870
153,191
+0.10(+1.11%)
Nov 04, 2009
8.737
8.959
8.702
8.773
390,745
+0.21(+2.49%)
Nov 03, 2009
8.480
8.595
8.400
8.560
114,322
-0.08(-0.92%)
Nov 02, 2009
8.507
8.693
8.356
8.640
171,326
+0.04(+0.41%)
Oct 30, 2009
8.471
8.640
8.090
8.604
69,753
+0.06(+0.73%)
Oct 29, 2009
8.374
8.587
8.143
8.542
402,778
+0.13(+1.58%)
Oct 28, 2009
8.507
8.507
8.347
8.409
336,521
-0.12(-1.46%)
Oct 27, 2009
8.507
8.604
8.427
8.533
307,870
+0.02(+0.21%)
Oct 26, 2009
8.560
8.587
8.170
8.516
356,419
-0.06(-0.72%)
Oct 23, 2009
8.595
8.604
8.578
8.578
450,797
-0.05(-0.62%)
Oct 22, 2009
8.604
8.649
8.560
8.631
173,827
+0.03(+0.31%)
Oct 21, 2009
8.604
8.625
8.587
8.604
150,919
-0.04(-0.51%)
Oct 20, 2009
8.626
8.649
8.622
8.649
131,360
+0.02(+0.21%)
Oct 19, 2009
8.622
8.649
8.604
8.631
244,781
-0.03(-0.31%)
Oct 16, 2009
8.409
8.675
8.409
8.658
305,696
-0.01(-0.10%)
Oct 15, 2009
8.693
8.711
8.604
8.666
325,400
-0.01(-0.10%)
Oct 14, 2009
8.480
8.693
8.391
8.675
738,919
+0.03(+0.31%)
Oct 13, 2009
8.649
8.675
8.595
8.649
362,749
+0.00(+0.00%)
Oct 12, 2009
8.622
8.817
8.613
8.649
259,335
+0.00(+0.00%)
Oct 09, 2009
8.649
8.728
8.516
8.649
324,594
-0.03(-0.31%)
Oct 08, 2009
8.604
8.737
8.516
8.675
746,567
+0.03(+0.31%)
Oct 07, 2009
8.587
8.741
8.028
8.649
432,195
-0.04(-0.51%)
Oct 06, 2009
8.893
8.915
8.649
8.693
394,043
-0.17(-1.90%)
Oct 05, 2009
8.791
8.897
8.542
8.862
279,348
+0.00(+0.00%)
Oct 02, 2009
8.844
8.879
8.737
8.862
364,356
-0.01(-0.10%)
Oct 01, 2009
8.835
8.932
8.693
8.870
603,481
-0.06(-0.70%)
Sep 30, 2009
9.030
9.039
8.870
8.932
433,198
-0.02(-0.18%)
Sep 29, 2009
9.305
9.314
8.897
8.948
764,153
+0.08(+0.88%)
Sep 28, 2009
9.074
9.358
8.782
8.870
1,863,754
-0.08(-0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.