Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	12.08	12.08	11.40	11.47	1,167,733	-0.57(-4.71%)
Nov 29, 2016	11.94	12.08	11.85	12.04	1,238,953	+0.05(+0.39%)
Nov 28, 2016	12.18	12.18	11.85	11.99	964,400	-0.19(-1.55%)
Nov 25, 2016	12.13	12.23	11.99	12.18	293,338	+0.09(+0.78%)
Nov 23, 2016		12.08	12.08	12.08	0	+0.09(+0.79%)
Nov 22, 2016	12.13	12.13	11.85	11.99	465,076	-0.14(-1.17%)
Nov 21, 2016	12.32	12.32	11.99	12.13	398,660	+0.00(+0.00%)
Nov 18, 2016	11.85	12.18	11.85	12.13	686,990	+0.38(+3.21%)
Nov 17, 2016	11.85	12.27	11.66	11.75	918,138	-0.09(-0.80%)
Nov 16, 2016	11.85	11.99	11.66	11.85	1,097,861	+0.00(+0.00%)
Nov 15, 2016	11.71	11.90	11.47	11.85	680,628	+0.19(+1.62%)
Nov 14, 2016	11.38	11.85	11.38	11.66	954,059	+0.47(+4.22%)
Nov 11, 2016	10.81	11.28	10.76	11.19	1,455,130	+0.14(+1.28%)
Nov 10, 2016	11.00	11.42	11.00	11.05	1,953,843	+0.14(+1.30%)
Nov 09, 2016	10.01	10.90	9.819	10.90	1,922,575	+0.09(+0.87%)
Nov 08, 2016	10.53	10.95	10.24	10.81	3,321,999	-0.05(-0.43%)
Nov 07, 2016	10.76	11.47	10.57	10.86	2,700,829	+0.28(+2.68%)
Nov 04, 2016	9.725	11.00	9.630	10.57	3,043,659	-0.71(-6.28%)
Nov 03, 2016	11.61	11.75	11.05	11.28	1,598,047	-0.24(-2.05%)
Nov 02, 2016	11.80	11.94	11.52	11.52	555,129	-0.28(-2.40%)
Nov 01, 2016	12.27	12.27	11.33	11.80	1,436,487	-0.47(-3.85%)
Oct 31, 2016	12.18	12.30	12.06	12.27	658,634	+0.19(+1.56%)
Oct 28, 2016	11.90	12.27	11.75	12.08	988,427	+0.09(+0.79%)
Oct 27, 2016	11.94	12.18	11.75	11.99	718,647	+0.00(+0.00%)
Oct 26, 2016	11.99	12.18	11.80	11.99	1,075,542	-0.09(-0.78%)
Oct 25, 2016	12.18	12.27	11.99	12.08	497,117	-0.19(-1.54%)
Oct 24, 2016	12.42	12.42	12.13	12.27	371,419	+0.03(+0.23%)
Oct 21, 2016	12.23	12.37	12.13	12.25	586,961	-0.12(-0.99%)
Oct 20, 2016	12.84	12.98	12.32	12.37	1,057,145	-0.47(-3.68%)
Oct 19, 2016	12.65	12.98	12.46	12.84	1,087,712	+0.19(+1.49%)
Oct 18, 2016	12.70	12.75	12.56	12.65	666,180	+0.05(+0.37%)
Oct 17, 2016	12.93	13.03	12.44	12.60	1,167,233	-0.38(-2.91%)
Oct 14, 2016	13.16	13.24	12.96	12.98	1,026,053	-0.13(-1.01%)
Oct 13, 2016	12.87	13.45	12.71	13.11	1,165,724	+0.11(+0.87%)
Oct 12, 2016	13.10	13.10	12.87	13.00	955,855	-0.12(-0.94%)
Oct 11, 2016	13.20	13.21	12.81	13.12	1,220,712	-0.13(-1.00%)
Oct 10, 2016	13.27	13.45	13.21	13.26	482,940	+0.09(+0.72%)
Oct 07, 2016	13.09	13.23	12.92	13.16	1,059,853	+0.06(+0.43%)
Oct 06, 2016	13.18	13.19	12.79	13.10	1,508,541	-0.16(-1.21%)
Oct 05, 2016	13.05	13.33	13.03	13.27	1,196,729	+0.22(+1.66%)
Oct 04, 2016	12.80	13.05	12.77	13.05	1,261,100	+0.27(+2.14%)
Oct 03, 2016	12.66	12.78	12.41	12.77	901,098	+0.03(+0.22%)
Sep 30, 2016	12.62	12.85	12.26	12.75	944,169	+0.27(+2.20%)
Sep 29, 2016	12.44	12.73	12.20	12.47	2,546,752	+0.04(+0.30%)
Sep 28, 2016	11.59	12.45	11.52	12.43	3,725,941	+0.03(+0.23%)
Sep 27, 2016	12.01	12.43	12.01	12.41	558,359	+0.36(+2.98%)
Sep 26, 2016	12.25	12.26	11.95	12.05	670,394	-0.30(-2.45%)
Sep 23, 2016	12.50	12.64	12.29	12.35	689,236	-0.18(-1.43%)
Sep 22, 2016	12.11	12.72	12.07	12.53	1,383,020	+0.51(+4.24%)
Sep 21, 2016	11.93	12.08	11.80	12.02	582,345	+0.17(+1.43%)
Sep 20, 2016	11.91	11.92	11.72	11.85	631,659	+0.02(+0.16%)
Sep 19, 2016	12.10	12.15	11.79	11.83	1,283,054	-0.24(-1.96%)
Sep 16, 2016	11.63	12.08	11.56	12.07	1,371,289	+0.35(+2.98%)
Sep 15, 2016	11.57	11.74	11.17	11.72	1,406,090	+0.08(+0.65%)
Sep 14, 2016	11.57	11.68	11.34	11.64	752,203	+0.07(+0.57%)
Sep 13, 2016	11.38	11.68	11.29	11.58	655,248	+0.05(+0.41%)
Sep 12, 2016	11.19	11.55	11.16	11.53	672,714	+0.23(+2.01%)
Sep 09, 2016	11.44	11.57	11.26	11.30	461,802	-0.34(-2.92%)
Sep 08, 2016	11.60	11.66	11.53	11.64	418,156	-0.02(-0.16%)
Sep 07, 2016	11.34	11.74	11.34	11.66	462,795	+0.30(+2.66%)
Sep 06, 2016	11.46	11.46	11.18	11.36	397,685	-0.08(-0.74%)
Sep 02, 2016	11.18	11.44	11.44	11.44	445,381	+0.35(+3.15%)
Sep 01, 2016	11.19	11.22	11.00	11.09	611,207	-0.12(-1.09%)
Aug 31, 2016	11.26	11.26	11.01	11.22	905,584	-0.06(-0.50%)
Aug 30, 2016	11.09	11.34	11.09	11.27	463,369	+0.17(+1.53%)
Aug 29, 2016	10.90	11.15	10.90	11.10	258,026	+0.24(+2.17%)
Aug 26, 2016	10.75	10.94	10.65	10.87	414,309	+0.13(+1.23%)
Aug 25, 2016	10.60	10.79	10.56	10.73	418,412	+0.06(+0.53%)
Aug 24, 2016	11.13	11.22	10.65	10.68	553,903	-0.45(-4.07%)
Aug 23, 2016	10.98	11.18	10.91	11.13	321,803	+0.23(+2.08%)
Aug 22, 2016	10.86	10.93	10.65	10.90	603,033	+0.04(+0.35%)
Aug 19, 2016	10.83	10.89	10.65	10.87	575,677	-0.02(-0.17%)
Aug 18, 2016	10.64	10.97	10.62	10.89	698,755	+0.25(+2.31%)
Aug 17, 2016	10.68	10.75	10.25	10.64	1,152,281	-0.07(-0.62%)
Aug 16, 2016	11.03	11.15	10.65	10.71	840,606	-0.37(-3.32%)
Aug 15, 2016	11.08	11.25	11.07	11.07	729,941	+0.05(+0.43%)
Aug 12, 2016	10.86	11.07	10.80	11.03	497,869	+0.18(+1.65%)
Aug 11, 2016	11.03	11.07	10.76	10.85	532,293	-0.14(-1.29%)
Aug 10, 2016	11.14	11.16	10.86	10.99	662,629	-0.14(-1.27%)
Aug 09, 2016	11.18	11.22	11.04	11.13	679,964	-0.05(-0.42%)
Aug 08, 2016	11.51	11.51	11.01	11.18	1,050,335	-0.39(-3.35%)
Aug 05, 2016	10.52	11.80	10.41	11.57	1,401,723	+1.37(+13.43%)
Aug 04, 2016	10.47	10.53	10.18	10.20	710,655	-0.27(-2.61%)
Aug 03, 2016	10.22	10.55	10.09	10.47	713,293	+0.19(+1.84%)
Aug 02, 2016	10.57	10.74	10.23	10.28	648,939	-0.36(-3.37%)
Aug 01, 2016	10.80	10.94	10.59	10.64	618,902	-0.22(-2.00%)
Jul 29, 2016	10.68	10.91	10.50	10.86	703,163	+0.11(+1.05%)
Jul 28, 2016	10.73	10.82	10.68	10.74	237,688	-0.08(-0.70%)
Jul 27, 2016	10.95	10.95	10.75	10.82	476,120	-0.12(-1.12%)
Jul 26, 2016	10.88	10.98	10.80	10.94	606,409	+0.07(+0.61%)
Jul 25, 2016	10.89	10.97	10.83	10.88	797,585	-0.08(-0.78%)
Jul 22, 2016	11.06	11.07	10.88	10.96	482,744	-0.08(-0.68%)
Jul 21, 2016	10.91	11.15	10.90	11.04	1,032,026	+0.10(+0.95%)
Jul 20, 2016	10.99	11.01	10.88	10.93	489,543	+0.01(+0.09%)
Jul 19, 2016	10.90	11.06	10.84	10.92	540,293	+0.01(+0.09%)
Jul 18, 2016	10.79	10.94	10.70	10.91	441,290	+0.11(+1.05%)
Jul 15, 2016	10.91	10.99	10.75	10.80	817,876	-0.02(-0.17%)
Jul 14, 2016	10.80	10.90	10.67	10.82	848,702	+0.02(+0.17%)
Jul 13, 2016	10.81	10.86	10.60	10.80	830,578	+0.11(+1.06%)
Jul 12, 2016	10.61	10.73	10.58	10.69	638,464	+0.12(+1.16%)
Jul 11, 2016	10.42	10.57	10.37	10.56	519,639	+0.20(+1.91%)
Jul 08, 2016	10.05	10.43	9.913	10.37	656,235	+0.45(+4.57%)
Jul 07, 2016	9.828	9.979	9.800	9.913	689,609	+0.10(+1.06%)
Jul 06, 2016	9.687	9.895	9.517	9.810	856,490	+0.03(+0.29%)
Jul 05, 2016	10.18	10.23	9.687	9.781	661,087	-0.42(-4.16%)
Jul 01, 2016	10.26	10.21	10.21	10.21	990,537	-0.06(-0.55%)
Jun 30, 2016	10.47	10.49	9.970	10.26	2,855,851	-0.23(-2.16%)
Jun 29, 2016	10.32	10.53	10.22	10.49	594,382	+0.37(+3.64%)
Jun 28, 2016	10.05	10.40	10.02	10.12	1,119,509	+0.26(+2.68%)
Jun 27, 2016	10.35	10.41	9.729	9.857	1,414,609	-0.57(-5.43%)
Jun 24, 2016	10.24	10.51	10.17	10.42	3,952,589	-0.27(-2.56%)
Jun 23, 2016	10.76	10.81	10.59	10.70	775,002	+0.09(+0.89%)
Jun 22, 2016	10.58	10.81	10.48	10.60	810,045	+0.03(+0.27%)
Jun 21, 2016	10.42	10.67	10.27	10.57	949,374	+0.13(+1.27%)
Jun 20, 2016	10.51	10.69	10.40	10.44	827,530	+0.11(+1.10%)
Jun 17, 2016	10.86	10.90	10.30	10.33	1,498,855	-0.53(-4.87%)
Jun 16, 2016	10.86	10.90	10.50	10.86	1,127,055	-0.06(-0.52%)
Jun 15, 2016	10.89	11.30	10.87	10.91	1,199,515	+0.07(+0.61%)
Jun 14, 2016	10.85	11.02	10.68	10.85	543,755	-0.02(-0.17%)
Jun 13, 2016	11.03	11.22	10.87	10.87	1,109,790	-0.24(-2.13%)
Jun 10, 2016	11.70	11.70	11.09	11.10	1,029,964	-0.81(-6.81%)
Jun 09, 2016	12.13	12.15	11.84	11.91	718,098	-0.23(-1.87%)
Jun 08, 2016	12.15	12.38	11.99	12.14	1,056,675	+0.00(+0.00%)
Jun 07, 2016	12.14	12.38	12.02	12.14	1,342,480	+0.02(+0.16%)
Jun 06, 2016	11.86	12.23	11.86	12.12	924,187	+0.24(+1.99%)
Jun 03, 2016	12.22	12.23	11.88	11.89	1,312,351	-0.27(-2.25%)
Jun 02, 2016	12.15	12.25	11.97	12.16	1,023,282	+0.01(+0.08%)
Jun 01, 2016	11.91	12.22	11.86	12.15	1,111,849	+0.19(+1.58%)
May 31, 2016	11.75	12.06	11.65	11.96	1,309,563	+0.25(+2.10%)
May 27, 2016	11.84	11.72	11.72	11.72	1,320,681	-0.09(-0.72%)
May 26, 2016	12.16	12.17	11.71	11.80	332,617	-0.33(-2.72%)
May 25, 2016	12.24	12.46	12.06	12.13	696,310	+0.02(+0.16%)
May 24, 2016	11.69	12.25	11.61	12.11	658,182	+0.47(+4.05%)
May 23, 2016	11.81	11.88	11.63	11.64	496,806	-0.13(-1.12%)
May 20, 2016	11.75	11.88	11.61	11.77	625,307	+0.07(+0.56%)
May 19, 2016	11.56	11.84	11.40	11.71	690,435	+0.04(+0.32%)
May 18, 2016	11.46	11.89	11.42	11.67	879,078	+0.16(+1.39%)
May 17, 2016	11.60	11.78	11.35	11.51	747,001	-0.09(-0.81%)
May 16, 2016	11.52	11.79	11.47	11.60	582,872	+0.15(+1.32%)
May 13, 2016	11.36	11.66	11.24	11.45	651,932	+0.08(+0.75%)
May 12, 2016	11.93	11.96	11.24	11.37	860,163	-0.53(-4.44%)
May 11, 2016	12.01	12.19	11.85	11.90	893,740	-0.14(-1.18%)
May 10, 2016	12.15	12.15	11.89	12.04	886,903	-0.01(-0.08%)
May 09, 2016	11.89	12.17	11.89	12.05	856,618	+0.21(+1.75%)
May 06, 2016	12.49	12.85	11.63	11.84	1,206,705	-0.52(-4.20%)
May 05, 2016	12.48	12.72	12.27	12.36	1,389,915	-0.04(-0.30%)
May 04, 2016	12.49	12.80	12.25	12.40	523,411	-0.19(-1.50%)
May 03, 2016	12.29	12.84	12.19	12.59	560,514	+0.09(+0.68%)
May 02, 2016	12.67	12.67	12.34	12.50	948,239	-0.13(-1.05%)
Apr 29, 2016	12.77	12.83	12.46	12.63	815,819	-0.20(-1.55%)
Apr 28, 2016	13.11	13.50	12.79	12.83	599,679	-0.39(-2.93%)
Apr 27, 2016	12.69	13.27	12.67	13.22	1,101,113	+0.59(+4.63%)
Apr 26, 2016	12.51	12.64	12.40	12.63	530,441	+0.22(+1.75%)
Apr 25, 2016	12.75	12.91	12.26	12.42	605,477	-0.41(-3.17%)
Apr 22, 2016	12.39	12.92	12.39	12.82	685,519	+0.45(+3.66%)
Apr 21, 2016	12.61	12.84	12.33	12.37	542,952	-0.22(-1.73%)
Apr 20, 2016	12.20	12.75	12.10	12.59	826,789	+0.36(+2.93%)
Apr 19, 2016	12.14	12.47	12.12	12.23	790,446	+0.10(+0.86%)
Apr 18, 2016	11.74	12.16	11.65	12.12	629,155	+0.28(+2.39%)
Apr 15, 2016	11.66	11.93	11.38	11.84	980,779	+0.12(+1.05%)
Apr 14, 2016	11.58	11.74	11.47	11.72	452,022	+0.13(+1.14%)
Apr 13, 2016	11.40	11.69	11.29	11.58	682,620	+0.29(+2.59%)
Apr 12, 2016	10.99	11.33	10.93	11.29	387,542	+0.30(+2.75%)
Apr 11, 2016	11.17	11.24	10.90	10.99	371,596	-0.10(-0.94%)
Apr 08, 2016	11.25	11.42	10.95	11.09	425,236	-0.04(-0.34%)
Apr 07, 2016	11.21	11.36	10.99	11.13	493,514	-0.18(-1.59%)
Apr 06, 2016	10.86	11.32	10.83	11.31	420,102	+0.46(+4.26%)
Apr 05, 2016	10.97	11.09	10.84	10.85	463,418	-0.25(-2.21%)
Apr 04, 2016	11.21	11.24	11.04	11.09	456,351	-0.13(-1.18%)
Apr 01, 2016	11.04	11.27	10.85	11.23	720,042	+0.08(+0.68%)
Mar 31, 2016	11.00	11.20	10.87	11.15	844,196	+0.15(+1.37%)
Mar 30, 2016	11.32	11.42	10.97	11.00	783,417	-0.22(-1.94%)
Mar 29, 2016	10.64	11.23	10.56	11.22	824,326	+0.50(+4.67%)
Mar 28, 2016	10.57	10.79	10.39	10.72	550,861	+0.21(+1.98%)
Mar 24, 2016	10.58	10.51	10.51	10.51	901,461	-0.19(-1.76%)
Mar 23, 2016	10.54	11.19	10.54	10.70	811,295	+0.12(+1.16%)
Mar 22, 2016	10.44	10.66	10.33	10.57	594,041	+0.06(+0.54%)
Mar 21, 2016	10.71	10.85	10.32	10.52	716,487	-0.26(-2.45%)
Mar 18, 2016	10.34	10.81	10.28	10.78	1,405,389	+0.51(+4.96%)
Mar 17, 2016	10.08	10.34	9.810	10.27	1,286,854	+0.20(+1.97%)
Mar 16, 2016	9.791	10.22	9.677	10.07	767,981	+0.28(+2.89%)
Mar 15, 2016	10.18	10.22	9.753	9.791	812,537	-0.42(-4.16%)
Mar 14, 2016	10.31	10.35	10.10	10.22	528,256	-0.10(-1.01%)
Mar 11, 2016	9.857	10.34	9.857	10.32	838,763	+0.53(+5.40%)
Mar 10, 2016	10.04	10.24	9.696	9.791	514,474	-0.18(-1.80%)
Mar 09, 2016	9.998	10.08	9.706	9.970	889,194	+0.03(+0.28%)
Mar 08, 2016	10.51	10.51	9.904	9.942	1,356,470	-0.61(-5.81%)
Mar 07, 2016	10.23	10.62	10.14	10.56	807,713	+0.29(+2.85%)
Mar 04, 2016	10.51	10.57	10.16	10.26	1,068,444	-0.25(-2.34%)
Mar 03, 2016	9.979	10.60	9.932	10.51	984,675	+0.55(+5.50%)
Mar 02, 2016	9.743	10.01	9.668	9.961	1,145,790	+0.13(+1.34%)
Mar 01, 2016	9.300	9.838	9.149	9.828	1,633,890	+0.59(+6.33%)
Feb 29, 2016	9.130	9.583	9.045	9.243	2,082,560	+0.11(+1.24%)
Feb 26, 2016	8.648	9.715	8.507	9.130	1,989,621	+0.86(+10.39%)
Feb 25, 2016	8.299	8.459	8.214	8.271	786,456	+0.04(+0.46%)
Feb 24, 2016	7.893	8.271	7.789	8.233	1,039,163	+0.25(+3.07%)
Feb 23, 2016	8.072	8.101	7.855	7.987	1,163,735	-0.10(-1.28%)
Feb 22, 2016	7.921	8.313	7.921	8.091	1,198,609	+0.26(+3.38%)
Feb 19, 2016	7.912	8.063	7.662	7.827	1,103,691	-0.11(-1.43%)
Feb 18, 2016	7.770	8.417	7.723	7.940	2,334,888	+0.06(+0.72%)
Feb 17, 2016	7.761	8.035	7.756	7.884	891,314	+0.14(+1.83%)
Feb 16, 2016	7.119	7.770	7.053	7.742	1,775,634	+0.66(+9.33%)
Feb 12, 2016	7.147	7.081	7.081	7.081	639,740	-0.04(-0.53%)
Feb 11, 2016	7.279	7.317	6.920	7.119	1,174,393	-0.33(-4.44%)
Feb 10, 2016	7.478	7.591	7.308	7.449	1,179,790	+0.07(+0.90%)
Feb 09, 2016	7.430	7.610	7.223	7.383	1,208,667	-0.17(-2.25%)
Feb 08, 2016	8.006	8.035	7.341	7.553	3,036,582	-0.59(-7.19%)
Feb 05, 2016	8.535	8.582	8.044	8.138	1,624,975	-0.45(-5.27%)
Feb 04, 2016	8.422	8.771	8.365	8.592	914,883	+0.14(+1.68%)
Feb 03, 2016	8.658	8.658	8.120	8.450	929,818	-0.11(-1.32%)
Feb 02, 2016	8.950	8.979	8.526	8.563	1,051,475	-0.53(-5.82%)
Feb 01, 2016	8.903	9.224	8.790	9.092	1,228,543	+0.09(+1.05%)
Jan 29, 2016	8.422	9.035	8.384	8.998	1,567,118	+0.64(+7.68%)
Jan 28, 2016	8.856	8.903	8.280	8.356	1,012,081	-0.37(-4.22%)
Jan 27, 2016	8.771	9.026	8.667	8.724	3,037,744	-0.06(-0.65%)
Jan 26, 2016	8.620	8.865	8.497	8.780	1,257,441	+0.18(+2.09%)
Jan 25, 2016	8.856	9.026	8.592	8.601	693,996	-0.41(-4.51%)
Jan 22, 2016	9.168	9.253	8.913	9.007	736,301	+0.03(+0.32%)
Jan 21, 2016	9.092	9.441	8.946	8.979	1,121,905	-0.11(-1.25%)
Jan 20, 2016	8.884	9.149	8.374	9.092	1,533,368	+0.05(+0.52%)
Jan 19, 2016	9.696	9.729	8.941	9.045	1,487,289	-0.58(-5.99%)
Jan 15, 2016	9.328	9.621	9.621	9.621	1,641,823	+0.04(+0.39%)
Jan 14, 2016	9.734	9.734	9.319	9.583	1,873,847	-0.12(-1.26%)
Jan 13, 2016	10.43	10.69	9.677	9.706	1,166,917	-0.73(-6.97%)
Jan 12, 2016	10.68	10.85	10.13	10.43	1,972,024	-0.17(-1.60%)
Jan 11, 2016	9.932	11.19	9.932	10.60	2,744,963	+0.70(+7.05%)
Jan 08, 2016	10.17	10.24	9.791	9.904	1,677,720	-0.25(-2.42%)
Jan 07, 2016	10.71	10.77	10.14	10.15	869,046	-0.77(-7.09%)
Jan 06, 2016	11.18	11.22	10.80	10.92	827,335	-0.41(-3.58%)
Jan 05, 2016	11.24	11.42	11.24	11.33	754,840	+0.08(+0.76%)
Jan 04, 2016	11.07	11.30	10.82	11.24	1,166,300	+0.00(+0.00%)
Dec 31, 2015	11.56	11.24	11.24	11.24	942,663	-0.41(-3.48%)
Dec 30, 2015	11.74	11.82	11.52	11.65	632,487	-0.08(-0.64%)
Dec 29, 2015	11.62	11.77	11.56	11.73	476,328	+0.13(+1.14%)
Dec 28, 2015	11.74	11.74	11.42	11.59	762,733	-0.18(-1.52%)
Dec 24, 2015	11.79	11.77	11.77	11.77	165,866	-0.03(-0.24%)
Dec 23, 2015	11.59	11.81	11.43	11.80	665,175	+0.24(+2.04%)
Dec 22, 2015	11.34	11.70	11.23	11.57	758,284	+0.24(+2.08%)
Dec 21, 2015	11.38	11.61	11.27	11.33	997,080	-0.01(-0.08%)
Dec 18, 2015	11.58	11.67	11.32	11.34	2,737,464	-0.34(-2.91%)
Dec 17, 2015	11.50	11.77	11.43	11.68	903,575	+0.21(+1.81%)
Dec 16, 2015	11.44	11.66	11.33	11.47	663,825	+0.08(+0.75%)
Dec 15, 2015	11.15	11.42	11.15	11.39	922,865	+0.33(+2.99%)
Dec 14, 2015	11.68	11.70	11.02	11.06	1,719,524	-0.60(-5.18%)
Dec 11, 2015	11.69	11.73	11.46	11.66	1,375,953	-0.21(-1.75%)
Dec 10, 2015	11.37	11.95	11.37	11.87	1,304,351	+0.47(+4.14%)
Dec 09, 2015	11.11	11.67	11.11	11.40	1,314,211	+0.25(+2.20%)
Dec 08, 2015	11.17	11.26	10.97	11.15	863,777	-0.14(-1.25%)
Dec 07, 2015	11.57	11.57	11.20	11.29	932,856	-0.28(-2.45%)
Dec 04, 2015	11.21	11.58	11.16	11.58	1,257,704	+0.34(+3.03%)
Dec 03, 2015	11.16	11.64	11.07	11.24	1,369,155	+0.16(+1.45%)
Dec 02, 2015	11.29	11.37	10.92	11.07	1,540,988	-0.26(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.