Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	21.10	21.14	20.82	20.87	681,792	-0.27(-1.29%)
Nov 27, 2019	21.07	21.33	20.84	21.14	457,600	+0.35(+1.68%)
Nov 26, 2019	21.29	21.29	20.64	20.79	803,922	-0.43(-2.05%)
Nov 25, 2019	20.49	21.24	20.29	21.23	1,062,533	+0.91(+4.46%)
Nov 22, 2019	20.14	20.53	20.04	20.32	748,117	+0.30(+1.51%)
Nov 21, 2019	20.15	20.21	19.99	20.02	853,189	-0.12(-0.61%)
Nov 20, 2019	20.06	20.25	19.95	20.14	1,140,162	-0.01(-0.05%)
Nov 19, 2019	20.03	20.32	19.90	20.15	742,464	+0.20(+0.99%)
Nov 18, 2019	19.33	19.97	19.33	19.95	964,501	+0.68(+3.53%)
Nov 15, 2019	18.88	19.34	18.80	19.27	1,312,410	+0.41(+2.15%)
Nov 14, 2019	18.87	18.90	18.73	18.87	764,573	+0.02(+0.10%)
Nov 13, 2019	18.65	18.87	18.58	18.85	417,751	-0.01(-0.05%)
Nov 12, 2019	18.71	18.94	18.63	18.86	487,927	+0.10(+0.55%)
Nov 11, 2019	18.69	18.92	18.69	18.75	682,799	-0.08(-0.45%)
Nov 08, 2019	18.72	18.89	18.44	18.84	1,072,431	+0.14(+0.76%)
Nov 07, 2019	18.90	18.99	18.59	18.70	498,369	-0.08(-0.45%)
Nov 06, 2019	18.85	18.91	18.74	18.78	888,149	+0.01(+0.05%)
Nov 05, 2019	18.65	18.88	18.51	18.77	726,842	+0.24(+1.27%)
Nov 04, 2019	18.18	18.63	18.07	18.54	1,203,076	+0.59(+3.31%)
Nov 01, 2019	17.32	18.74	17.32	17.94	1,171,071	+0.75(+4.34%)
Oct 31, 2019	16.90	17.21	16.75	17.20	912,262	+0.22(+1.28%)
Oct 30, 2019	16.78	16.99	16.57	16.98	485,364	+0.16(+0.95%)
Oct 29, 2019	16.72	17.05	16.66	16.82	568,213	+0.11(+0.68%)
Oct 28, 2019	16.58	16.97	16.58	16.71	986,398	+0.25(+1.49%)
Oct 25, 2019	16.37	16.69	16.23	16.46	855,021	+0.01(+0.06%)
Oct 24, 2019	16.56	16.56	16.22	16.45	262,682	-0.08(-0.51%)
Oct 23, 2019	16.55	16.58	16.24	16.54	303,188	+0.08(+0.46%)
Oct 22, 2019	16.16	16.54	16.13	16.46	368,548	+0.28(+1.75%)
Oct 21, 2019	16.05	16.35	15.95	16.18	472,509	+0.13(+0.82%)
Oct 18, 2019	15.81	16.05	15.71	16.05	434,821	+0.15(+0.95%)
Oct 17, 2019	15.85	16.05	15.71	15.89	543,601	+0.12(+0.78%)
Oct 16, 2019	15.58	15.81	15.53	15.77	376,555	+0.17(+1.09%)
Oct 15, 2019	15.55	15.82	15.50	15.60	346,526	+0.18(+1.16%)
Oct 14, 2019	15.56	15.68	15.31	15.42	282,125	-0.24(-1.51%)
Oct 11, 2019	15.46	15.88	15.38	15.66	357,689	+0.46(+3.04%)
Oct 10, 2019	15.16	15.32	15.10	15.20	283,941	+0.10(+0.69%)
Oct 09, 2019	15.08	15.19	15.02	15.09	222,552	+0.18(+1.20%)
Oct 08, 2019	15.09	15.11	14.81	14.91	403,131	-0.23(-1.50%)
Oct 07, 2019	15.09	15.30	15.04	15.14	322,088	-0.03(-0.19%)
Oct 04, 2019	15.04	15.21	14.86	15.17	221,436	+0.17(+1.13%)
Oct 03, 2019	15.06	15.18	14.94	15.00	250,095	-0.18(-1.18%)
Oct 02, 2019	15.24	15.40	15.04	15.18	386,900	-0.15(-0.99%)
Oct 01, 2019	15.70	15.94	15.22	15.33	436,130	-0.31(-1.99%)
Sep 30, 2019	15.54	15.84	15.54	15.64	480,321	+0.09(+0.61%)
Sep 27, 2019	15.73	15.88	15.50	15.54	413,207	-0.12(-0.78%)
Sep 26, 2019	15.98	15.99	15.54	15.67	289,274	-0.30(-1.89%)
Sep 25, 2019	15.76	16.00	15.67	15.97	349,729	+0.21(+1.32%)
Sep 24, 2019	16.00	16.05	15.68	15.76	423,712	-0.20(-1.24%)
Sep 23, 2019	15.99	16.07	15.81	15.96	351,635	-0.07(-0.41%)
Sep 20, 2019	15.99	16.07	15.83	16.03	1,093,833	+0.08(+0.53%)
Sep 19, 2019	16.05	16.21	15.93	15.94	432,264	-0.10(-0.65%)
Sep 18, 2019	16.05	16.07	15.87	16.05	372,150	-0.06(-0.35%)
Sep 17, 2019	16.33	16.52	15.77	16.10	379,106	+0.08(+0.53%)
Sep 16, 2019	15.89	16.05	15.81	16.02	307,801	+0.01(+0.06%)
Sep 13, 2019	16.21	16.46	15.85	16.01	370,509	-0.07(-0.41%)
Sep 12, 2019	16.19	16.21	15.80	16.07	410,341	-0.13(-0.82%)
Sep 11, 2019	16.09	16.24	15.99	16.21	437,759	+0.11(+0.70%)
Sep 10, 2019	16.32	16.41	16.00	16.09	667,893	-0.27(-1.67%)
Sep 09, 2019	15.83	16.38	15.81	16.37	355,998	+0.57(+3.58%)
Sep 06, 2019	15.74	15.93	15.48	15.80	288,291	+0.17(+1.09%)
Sep 05, 2019	15.53	15.78	15.30	15.63	416,899	+0.33(+2.16%)
Sep 04, 2019	15.25	15.41	15.17	15.30	282,073	+0.18(+1.19%)
Sep 03, 2019	15.21	15.33	15.04	15.12	406,498	-0.19(-1.23%)
Aug 30, 2019	15.33	15.40	15.08	15.31	379,091	+0.07(+0.43%)
Aug 29, 2019	15.15	15.37	15.08	15.24	315,776	+0.22(+1.44%)
Aug 28, 2019	14.61	15.13	14.61	15.03	567,413	+0.30(+2.05%)
Aug 27, 2019	15.19	15.19	14.71	14.72	710,130	-0.36(-2.38%)
Aug 26, 2019	15.00	15.13	14.91	15.08	350,815	+0.23(+1.52%)
Aug 23, 2019	15.04	15.20	14.82	14.86	566,199	-0.24(-1.56%)
Aug 22, 2019	15.26	15.26	15.04	15.09	295,231	-0.11(-0.75%)
Aug 21, 2019	15.15	15.22	15.04	15.21	417,034	+0.20(+1.32%)
Aug 20, 2019	15.10	15.12	14.86	15.01	472,138	-0.12(-0.81%)
Aug 19, 2019	15.36	15.44	15.10	15.13	554,226	-0.05(-0.31%)
Aug 16, 2019	15.04	15.29	15.04	15.18	394,454	+0.22(+1.45%)
Aug 15, 2019	15.04	15.09	14.80	14.96	312,144	-0.03(-0.19%)
Aug 14, 2019	14.97	15.13	14.88	14.99	512,822	-0.21(-1.37%)
Aug 13, 2019	14.91	15.23	14.91	15.20	278,098	+0.28(+1.90%)
Aug 12, 2019	15.00	15.04	14.83	14.91	243,030	-0.21(-1.37%)
Aug 09, 2019	15.37	15.42	15.11	15.12	451,879	-0.31(-2.02%)
Aug 08, 2019	15.28	15.47	15.18	15.43	575,073	+0.26(+1.74%)
Aug 07, 2019	14.73	15.25	14.64	15.17	546,028	+0.28(+1.90%)
Aug 06, 2019	14.76	14.94	14.58	14.88	736,633	+0.12(+0.83%)
Aug 05, 2019	14.55	14.86	14.35	14.76	1,023,164	-0.13(-0.89%)
Aug 02, 2019	15.23	15.41	14.10	14.89	900,580	-0.69(-4.42%)
Aug 01, 2019	15.96	16.12	15.54	15.58	999,884	-0.22(-1.37%)
Jul 31, 2019	15.80	16.41	15.74	15.80	1,734,355	-0.03(-0.18%)
Jul 30, 2019	15.57	16.07	15.37	15.83	1,532,536	+0.01(+0.06%)
Jul 29, 2019	15.77	15.94	15.54	15.82	1,961,674	+0.03(+0.18%)
Jul 26, 2019	15.71	16.00	15.61	15.79	814,124	+0.20(+1.27%)
Jul 25, 2019	15.82	15.98	15.48	15.59	527,630	-0.17(-1.08%)
Jul 24, 2019	15.38	15.79	15.22	15.76	539,620	+0.40(+2.58%)
Jul 23, 2019	15.05	15.38	14.97	15.37	434,352	+0.32(+2.13%)
Jul 22, 2019	15.25	15.34	14.93	15.04	535,714	-0.15(-0.99%)
Jul 19, 2019	14.75	15.32	14.75	15.20	802,575	+0.42(+2.88%)
Jul 18, 2019	14.68	14.86	14.51	14.77	319,623	+0.11(+0.77%)
Jul 17, 2019	14.58	14.76	14.49	14.66	389,163	+0.04(+0.26%)
Jul 16, 2019	14.70	14.81	14.62	14.62	232,362	-0.12(-0.83%)
Jul 15, 2019	14.81	14.89	14.67	14.74	225,586	-0.09(-0.57%)
Jul 12, 2019	14.67	14.91	14.56	14.83	253,751	+0.16(+1.09%)
Jul 11, 2019	14.70	14.98	14.50	14.67	254,516	+0.09(+0.65%)
Jul 10, 2019	14.65	14.71	14.53	14.57	202,920	+0.01(+0.06%)
Jul 09, 2019	14.62	14.74	14.36	14.56	216,810	-0.15(-1.03%)
Jul 08, 2019	14.72	14.74	14.54	14.71	325,341	+0.01(+0.06%)
Jul 05, 2019	14.68	14.77	14.52	14.71	204,484	-0.02(-0.13%)
Jul 03, 2019	14.71	14.85	14.67	14.72	131,378	-0.01(-0.06%)
Jul 02, 2019	14.51	14.76	14.31	14.73	432,863	+0.24(+1.63%)
Jul 01, 2019	15.06	15.06	14.43	14.50	686,325	-0.48(-3.21%)
Jun 28, 2019	14.76	15.03	14.75	14.98	1,461,906	+0.18(+1.21%)
Jun 27, 2019	14.62	14.87	14.62	14.80	385,068	+0.23(+1.55%)
Jun 26, 2019	14.71	14.71	14.31	14.57	382,564	-0.11(-0.77%)
Jun 25, 2019	14.63	14.92	14.52	14.69	440,967	+0.06(+0.39%)
Jun 24, 2019	14.64	14.70	14.56	14.63	330,599	-0.02(-0.13%)
Jun 21, 2019	14.40	14.68	14.30	14.65	814,760	+0.14(+0.98%)
Jun 20, 2019	14.62	14.76	14.40	14.51	479,891	-0.09(-0.65%)
Jun 19, 2019	14.50	14.62	14.34	14.60	258,036	+0.13(+0.91%)
Jun 18, 2019	14.40	14.78	14.35	14.47	289,445	+0.08(+0.52%)
Jun 17, 2019	14.47	14.54	14.35	14.39	420,449	+0.01(+0.07%)
Jun 14, 2019	14.23	14.41	14.19	14.38	340,949	+0.09(+0.59%)
Jun 13, 2019	14.09	14.36	14.09	14.30	499,129	+0.28(+2.02%)
Jun 12, 2019	14.06	14.15	13.88	14.02	209,879	-0.14(-1.00%)
Jun 11, 2019	14.43	14.43	13.97	14.16	529,413	-0.13(-0.93%)
Jun 10, 2019	14.23	14.43	14.23	14.29	295,019	+0.10(+0.73%)
Jun 07, 2019	14.08	14.41	14.02	14.19	380,574	+0.20(+1.42%)
Jun 06, 2019	13.94	14.10	13.83	13.99	341,764	+0.09(+0.61%)
Jun 05, 2019	14.34	14.43	13.81	13.90	308,981	-0.42(-2.90%)
Jun 04, 2019	13.91	14.35	13.91	14.32	567,922	+0.58(+4.19%)
Jun 03, 2019	13.26	13.77	13.26	13.74	576,508	+0.48(+3.63%)
May 31, 2019	13.53	13.60	13.13	13.26	700,333	-0.45(-3.30%)
May 30, 2019	13.73	13.93	13.58	13.71	617,199	-0.02(-0.14%)
May 29, 2019	13.71	13.83	13.53	13.73	488,668	-0.11(-0.82%)
May 28, 2019	13.85	14.01	13.71	13.85	525,911	+0.00(+0.00%)
May 24, 2019	13.87	13.97	13.72	13.85	347,835	+0.03(+0.20%)
May 23, 2019	14.11	14.11	13.73	13.82	546,675	-0.42(-2.92%)
May 22, 2019	14.21	14.36	14.12	14.23	355,983	-0.09(-0.66%)
May 21, 2019	14.18	14.35	14.17	14.33	316,029	+0.23(+1.61%)
May 20, 2019	13.77	14.13	13.66	14.10	405,535	+0.24(+1.70%)
May 17, 2019	13.92	14.37	13.86	13.87	750,448	+0.23(+1.66%)
May 16, 2019	13.73	13.85	13.61	13.64	369,002	-0.12(-0.89%)
May 15, 2019	13.58	13.86	13.53	13.76	298,084	+0.07(+0.48%)
May 14, 2019	13.68	13.85	13.63	13.70	350,369	+0.04(+0.28%)
May 13, 2019	13.60	13.81	13.54	13.66	800,099	-0.21(-1.50%)
May 10, 2019	13.98	13.98	13.63	13.87	792,934	-0.12(-0.88%)
May 09, 2019	13.63	14.11	13.58	13.99	472,903	+0.19(+1.37%)
May 08, 2019	13.75	13.89	13.61	13.80	837,611	-0.05(-0.34%)
May 07, 2019	13.94	14.09	13.76	13.85	866,888	-0.22(-1.54%)
May 06, 2019	13.43	14.09	13.43	14.06	782,728	+0.39(+2.83%)
May 03, 2019	13.81	13.84	13.34	13.68	898,037	+0.22(+1.61%)
May 02, 2019	13.35	13.56	13.20	13.46	586,341	+0.02(+0.14%)
May 01, 2019	13.53	13.65	13.32	13.44	1,120,503	-0.12(-0.90%)
Apr 30, 2019	13.83	13.83	13.38	13.56	733,857	-0.18(-1.31%)
Apr 29, 2019	13.74	13.90	13.63	13.74	618,001	-0.02(-0.14%)
Apr 26, 2019	13.42	13.78	13.29	13.76	362,562	+0.38(+2.82%)
Apr 25, 2019	13.22	13.49	13.14	13.38	352,126	+0.11(+0.85%)
Apr 24, 2019	13.03	13.40	13.03	13.27	426,048	+0.19(+1.44%)
Apr 23, 2019	12.86	13.29	12.86	13.08	360,067	+0.25(+1.91%)
Apr 22, 2019	12.82	12.96	12.63	12.84	409,019	+0.02(+0.15%)
Apr 18, 2019	12.35	12.90	12.28	12.82	770,260	+0.42(+3.43%)
Apr 17, 2019	13.10	13.15	12.23	12.39	1,758,823	-0.63(-4.85%)
Apr 16, 2019	13.88	13.91	12.99	13.02	660,076	-0.73(-5.29%)
Apr 15, 2019	13.58	13.81	13.48	13.75	558,505	+0.17(+1.25%)
Apr 12, 2019	13.74	13.88	13.53	13.58	418,081	-0.08(-0.55%)
Apr 11, 2019	13.82	13.89	13.58	13.66	633,680	-0.11(-0.82%)
Apr 10, 2019	13.65	13.92	13.59	13.77	714,868	+0.14(+1.04%)
Apr 09, 2019	13.60	13.83	13.54	13.63	508,536	-0.04(-0.28%)
Apr 08, 2019	13.62	13.67	13.49	13.67	762,900	-0.03(-0.21%)
Apr 05, 2019	13.47	13.86	13.47	13.70	806,919	+0.31(+2.33%)
Apr 04, 2019	13.31	13.50	13.27	13.38	534,621	+0.09(+0.71%)
Apr 03, 2019	13.37	13.51	13.25	13.29	404,558	+0.06(+0.43%)
Apr 02, 2019	13.36	13.37	13.14	13.23	391,099	-0.10(-0.78%)
Apr 01, 2019	13.38	13.47	13.22	13.34	520,992	+0.04(+0.28%)
Mar 29, 2019	13.24	13.36	13.19	13.30	693,658	+0.16(+1.22%)
Mar 28, 2019	13.19	13.28	12.99	13.14	306,188	-0.01(-0.07%)
Mar 27, 2019	13.30	13.36	12.96	13.15	437,721	-0.17(-1.28%)
Mar 26, 2019	13.44	13.53	13.14	13.32	817,722	-0.03(-0.21%)
Mar 25, 2019	13.17	14.00	13.01	13.35	1,569,943	+0.09(+0.71%)
Mar 22, 2019	13.57	13.68	13.21	13.25	662,085	-0.45(-3.31%)
Mar 21, 2019	13.59	13.90	13.59	13.70	661,014	+0.08(+0.55%)
Mar 20, 2019	13.75	13.92	13.57	13.63	485,232	-0.17(-1.23%)
Mar 19, 2019	14.02	14.20	13.62	13.80	787,283	+0.28(+2.10%)
Mar 18, 2019	13.44	13.60	13.34	13.52	627,043	+0.15(+1.13%)
Mar 15, 2019	13.45	13.53	13.28	13.36	1,725,935	-0.07(-0.49%)
Mar 14, 2019	13.24	13.53	13.22	13.43	725,995	+0.19(+1.43%)
Mar 13, 2019	13.10	13.38	13.08	13.24	827,596	+0.19(+1.45%)
Mar 12, 2019	13.09	13.26	13.04	13.05	653,880	-0.02(-0.14%)
Mar 11, 2019	13.07	13.14	12.90	13.07	958,815	+0.07(+0.51%)
Mar 08, 2019	12.96	13.07	12.78	13.01	619,810	+0.02(+0.15%)
Mar 07, 2019	13.02	13.27	12.95	12.99	927,478	+0.00(+0.00%)
Mar 06, 2019	13.69	13.69	12.99	12.99	780,189	-0.72(-5.23%)
Mar 05, 2019	13.93	13.96	13.70	13.70	462,771	-0.19(-1.36%)
Mar 04, 2019	14.39	14.39	13.82	13.89	1,239,285	-0.43(-3.03%)
Mar 01, 2019	14.13	14.41	13.92	14.33	1,239,410	+0.34(+2.43%)
Feb 28, 2019	14.05	14.28	13.99	13.99	1,794,193	-0.08(-0.54%)
Feb 27, 2019	13.96	14.14	13.84	14.06	539,066	+0.04(+0.27%)
Feb 26, 2019	14.83	14.93	14.02	14.03	995,327	-0.76(-5.17%)
Feb 25, 2019	14.77	15.37	14.77	14.79	795,894	+0.04(+0.26%)
Feb 22, 2019	14.59	15.35	14.19	14.75	922,193	+0.14(+0.97%)
Feb 21, 2019	14.81	14.81	14.37	14.61	637,123	-0.12(-0.83%)
Feb 20, 2019	14.62	14.78	14.44	14.73	761,449	-0.04(-0.26%)
Feb 19, 2019	14.72	14.91	14.61	14.77	1,013,074	-0.08(-0.57%)
Feb 15, 2019	14.82	14.96	14.73	14.86	486,948	+0.10(+0.70%)
Feb 14, 2019	14.39	14.83	14.33	14.75	968,182	+0.21(+1.43%)
Feb 13, 2019	14.73	14.81	14.47	14.54	1,019,823	-0.15(-1.03%)
Feb 12, 2019	14.71	14.76	14.46	14.70	540,887	+0.09(+0.65%)
Feb 11, 2019	14.44	14.69	14.40	14.60	351,748	+0.17(+1.18%)
Feb 08, 2019	14.91	14.91	14.04	14.43	792,510	-0.57(-3.78%)
Feb 07, 2019	14.96	15.09	14.81	15.00	555,919	-0.02(-0.13%)
Feb 06, 2019	14.87	15.04	14.79	15.02	311,122	+0.07(+0.44%)
Feb 05, 2019	14.92	15.15	14.82	14.95	490,149	+0.01(+0.06%)
Feb 04, 2019	14.61	14.95	14.50	14.94	490,542	+0.35(+2.39%)
Feb 01, 2019	14.81	14.82	14.54	14.59	691,327	-0.15(-1.02%)
Jan 31, 2019	14.53	14.78	14.51	14.74	471,926	+0.17(+1.17%)
Jan 30, 2019	14.46	14.65	14.32	14.57	382,905	+0.26(+1.85%)
Jan 29, 2019	14.46	14.52	14.09	14.31	642,580	-0.05(-0.33%)
Jan 28, 2019	14.57	14.66	14.01	14.36	500,743	-0.35(-2.38%)
Jan 25, 2019	14.40	14.83	14.40	14.71	662,403	+0.38(+2.64%)
Jan 24, 2019	14.30	14.56	14.21	14.33	350,090	+0.01(+0.07%)
Jan 23, 2019	13.84	14.55	13.76	14.32	1,275,651	+0.56(+4.05%)
Jan 22, 2019	14.05	14.16	13.67	13.76	1,113,174	-0.42(-2.93%)
Jan 18, 2019	14.55	14.64	14.17	14.18	563,657	-0.28(-1.96%)
Jan 17, 2019	14.37	14.66	14.37	14.46	474,570	-0.03(-0.20%)
Jan 16, 2019	14.18	14.55	14.18	14.49	457,520	+0.38(+2.68%)
Jan 15, 2019	13.97	14.23	13.97	14.11	522,238	+0.14(+1.01%)
Jan 14, 2019	14.05	14.20	13.89	13.97	625,183	-0.11(-0.80%)
Jan 11, 2019	13.92	14.20	13.88	14.08	493,835	+0.06(+0.40%)
Jan 10, 2019	13.92	14.32	13.89	14.03	771,641	+0.09(+0.68%)
Jan 09, 2019	13.82	14.23	13.78	13.93	1,258,418	+0.26(+1.93%)
Jan 08, 2019	13.36	13.96	13.33	13.67	2,297,456	+0.38(+2.84%)
Jan 07, 2019	14.33	14.37	13.27	13.29	1,857,373	-1.90(-12.49%)
Jan 04, 2019	14.54	15.29	14.53	15.19	852,266	+0.74(+5.09%)
Jan 03, 2019	14.69	14.82	14.26	14.45	1,437,500	-0.40(-2.67%)
Jan 02, 2019	14.31	14.88	14.24	14.85	1,053,140	+0.36(+2.48%)
Dec 31, 2018	14.72	14.83	14.30	14.49	536,639	-0.13(-0.90%)
Dec 28, 2018	14.80	14.96	14.36	14.62	801,092	-0.12(-0.83%)
Dec 27, 2018	14.60	14.74	14.16	14.74	767,989	+0.00(+0.00%)
Dec 26, 2018	14.20	14.76	13.99	14.74	814,911	+0.65(+4.62%)
Dec 24, 2018	14.63	14.64	14.09	14.09	230,972	-0.64(-4.36%)
Dec 21, 2018	15.22	15.39	14.71	14.73	2,746,769	-0.48(-3.16%)
Dec 20, 2018	15.49	15.49	15.09	15.21	917,127	-0.30(-1.95%)
Dec 19, 2018	16.05	16.09	15.43	15.52	1,405,976	-0.50(-3.12%)
Dec 18, 2018	15.71	16.15	15.69	16.02	979,181	+0.48(+3.10%)
Dec 17, 2018	15.54	15.82	15.34	15.54	852,721	-0.29(-1.85%)
Dec 14, 2018	16.62	16.71	15.71	15.83	539,924	-1.10(-6.52%)
Dec 13, 2018	17.49	17.66	16.93	16.93	513,448	-0.49(-2.82%)
Dec 12, 2018	17.76	17.92	17.38	17.42	430,273	-0.08(-0.49%)
Dec 11, 2018	17.49	17.70	17.31	17.51	303,474	+0.31(+1.81%)
Dec 10, 2018	17.36	17.49	16.89	17.20	533,085	-0.18(-1.03%)
Dec 07, 2018	17.51	17.65	17.19	17.38	520,217	-0.17(-0.97%)
Dec 06, 2018	17.33	17.55	16.91	17.55	484,120	+0.06(+0.32%)
Dec 04, 2018	18.23	18.28	17.40	17.49	467,665	-0.76(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.