Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	18.05	18.40	18.02	18.36	645,194	+0.31(+1.73%)
Nov 29, 2018	18.21	18.40	18.00	18.05	378,860	-0.29(-1.60%)
Nov 28, 2018	17.84	18.44	17.84	18.34	497,714	+0.61(+3.42%)
Nov 27, 2018	17.73	17.86	17.60	17.73	387,210	-0.08(-0.43%)
Nov 26, 2018	17.86	18.11	17.67	17.81	409,003	+0.12(+0.70%)
Nov 23, 2018	17.38	17.83	17.33	17.69	176,077	+0.22(+1.25%)
Nov 21, 2018		17.47	17.47	17.47	0	+0.32(+1.88%)
Nov 20, 2018	17.66	17.67	17.08	17.15	699,530	-0.63(-3.52%)
Nov 19, 2018	18.47	18.61	17.74	17.77	374,355	-0.70(-3.80%)
Nov 16, 2018	18.29	18.48	18.07	18.47	811,454	+0.13(+0.72%)
Nov 15, 2018	18.06	18.34	17.98	18.34	857,564	+0.14(+0.78%)
Nov 14, 2018	18.21	18.50	18.08	18.20	650,161	+0.11(+0.63%)
Nov 13, 2018	18.33	18.39	17.95	18.08	540,289	-0.17(-0.93%)
Nov 12, 2018	18.51	18.64	18.24	18.25	590,437	-0.22(-1.18%)
Nov 09, 2018	18.82	18.95	18.37	18.47	716,660	-0.47(-2.50%)
Nov 08, 2018	18.80	18.96	18.72	18.95	921,963	+0.14(+0.76%)
Nov 07, 2018	19.14	19.17	18.64	18.80	1,352,769	-0.23(-1.19%)
Nov 06, 2018	18.44	19.03	18.44	19.03	884,651	+0.47(+2.55%)
Nov 05, 2018	18.91	18.91	18.07	18.56	1,592,925	-0.11(-0.61%)
Nov 02, 2018	16.71	18.78	16.71	18.67	2,743,133	+3.19(+20.62%)
Nov 01, 2018	15.83	16.47	15.48	15.48	1,224,554	-0.23(-1.45%)
Oct 31, 2018	16.00	16.00	15.69	15.71	595,254	-0.09(-0.54%)
Oct 30, 2018	15.78	16.00	15.53	15.79	439,616	+0.09(+0.54%)
Oct 29, 2018	15.69	16.01	15.49	15.71	515,668	+0.38(+2.47%)
Oct 26, 2018	15.41	15.52	15.00	15.33	695,020	-0.20(-1.28%)
Oct 25, 2018	15.37	15.63	15.36	15.53	605,371	+0.19(+1.23%)
Oct 24, 2018	15.78	15.97	15.32	15.34	873,072	-0.45(-2.82%)
Oct 23, 2018	15.57	15.91	15.51	15.78	799,514	+0.00(+0.00%)
Oct 22, 2018	16.24	16.34	15.73	15.78	458,749	-0.41(-2.52%)
Oct 19, 2018	16.38	16.58	16.10	16.19	289,978	-0.21(-1.27%)
Oct 18, 2018	16.43	16.57	16.24	16.40	556,516	-0.04(-0.23%)
Oct 17, 2018	16.44	16.60	16.12	16.44	402,460	+0.00(+0.00%)
Oct 16, 2018	16.04	16.61	15.91	16.44	954,690	+0.27(+1.70%)
Oct 15, 2018	16.02	16.38	15.90	16.16	721,497	+0.09(+0.53%)
Oct 12, 2018	16.77	16.97	15.70	16.08	1,093,938	-0.42(-2.53%)
Oct 11, 2018	16.38	16.98	16.37	16.49	1,325,033	-0.01(-0.06%)
Oct 10, 2018	16.99	17.12	16.48	16.50	467,916	-0.48(-2.84%)
Oct 09, 2018	16.69	17.14	16.67	16.99	442,444	+0.28(+1.70%)
Oct 08, 2018	16.59	16.81	16.33	16.70	359,984	+0.17(+1.03%)
Oct 05, 2018	16.64	16.90	16.38	16.53	324,603	-0.06(-0.34%)
Oct 04, 2018	16.70	16.87	16.52	16.59	471,376	-0.21(-1.24%)
Oct 03, 2018	17.17	17.28	16.52	16.80	769,930	-0.29(-1.72%)
Oct 02, 2018	17.28	17.28	17.01	17.09	341,734	-0.14(-0.82%)
Oct 01, 2018	17.48	17.57	17.02	17.23	413,204	-0.20(-1.14%)
Sep 28, 2018	17.10	17.57	17.00	17.43	611,203	+0.28(+1.66%)
Sep 27, 2018	17.00	17.24	16.91	17.15	324,761	+0.09(+0.56%)
Sep 26, 2018	16.86	17.48	16.86	17.05	674,382	-0.05(-0.28%)
Sep 25, 2018	17.19	17.24	16.98	17.10	662,683	-0.05(-0.28%)
Sep 24, 2018	16.96	17.19	16.77	17.15	263,444	+0.09(+0.56%)
Sep 21, 2018	17.05	17.29	16.81	17.05	935,068	-0.05(-0.28%)
Sep 20, 2018	17.10	17.19	17.00	17.10	287,448	+0.05(+0.28%)
Sep 19, 2018	17.48	17.57	17.00	17.05	565,362	-0.47(-2.70%)
Sep 18, 2018	17.57	17.71	17.34	17.53	339,911	-0.05(-0.27%)
Sep 17, 2018	17.67	17.76	17.43	17.57	608,065	-0.09(-0.54%)
Sep 14, 2018	17.76	17.88	17.57	17.67	466,478	+0.00(+0.00%)
Sep 13, 2018	17.34	17.82	17.15	17.67	638,845	+0.43(+2.47%)
Sep 12, 2018	17.48	17.67	17.22	17.24	480,829	-0.19(-1.09%)
Sep 11, 2018	17.48	17.71	17.24	17.43	561,236	-0.09(-0.54%)
Sep 10, 2018	18.05	18.05	17.43	17.53	485,518	-0.52(-2.89%)
Sep 07, 2018	18.14	18.43	17.95	18.05	500,469	-0.09(-0.52%)
Sep 06, 2018	18.19	18.38	18.05	18.14	944,649	+0.00(+0.00%)
Sep 05, 2018	18.19	18.43	17.81	18.14	479,826	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.