Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	28.02	28.70	27.89	28.63	2,527,755	+2.14(+8.08%)
Nov 29, 2011	26.79	27.16	26.38	26.49	1,570,436	-0.19(-0.72%)
Nov 28, 2011	25.73	26.84	25.62	26.68	2,671,443	+2.26(+9.27%)
Nov 25, 2011	24.54	25.12	24.32	24.42	635,153	-0.24(-0.98%)
Nov 23, 2011	25.26	25.46	23.99	24.66	2,070,477	-1.09(-4.23%)
Nov 22, 2011	26.33	26.56	25.56	25.75	1,718,495	-0.40(-1.55%)
Nov 21, 2011	27.16	27.16	25.44	26.15	2,460,837	-1.37(-4.97%)
Nov 18, 2011	28.35	28.60	27.18	27.52	1,680,219	-0.73(-2.59%)
Nov 17, 2011	29.30	29.52	28.01	28.25	1,991,188	-1.07(-3.65%)
Nov 16, 2011	28.78	30.19	28.27	29.32	3,109,668	+0.52(+1.81%)
Nov 15, 2011	28.41	28.98	27.88	28.80	1,730,989	+0.25(+0.88%)
Nov 14, 2011	28.71	28.96	28.10	28.55	1,365,687	-0.47(-1.63%)
Nov 11, 2011	27.92	29.37	27.73	29.02	2,358,464	+1.43(+5.17%)
Nov 10, 2011	27.92	28.14	26.98	27.60	2,723,081	+0.40(+1.45%)
Nov 09, 2011	28.20	28.67	27.14	27.20	4,130,841	-2.26(-7.68%)
Nov 08, 2011	28.29	29.80	28.11	29.46	3,378,075	+1.40(+4.98%)
Nov 07, 2011	28.20	28.61	27.08	28.07	2,915,330	-0.24(-0.85%)
Nov 04, 2011	27.34	28.72	27.18	28.31	2,746,644	+0.63(+2.26%)
Nov 03, 2011	27.23	27.90	26.50	27.68	2,672,712	+0.94(+3.53%)
Nov 02, 2011	26.53	26.91	25.96	26.74	2,554,751	+0.94(+3.66%)
Nov 01, 2011	25.49	26.41	24.43	25.79	5,350,085	-1.30(-4.80%)
Oct 31, 2011	28.05	28.24	27.09	27.09	2,544,424	-1.64(-5.70%)
Oct 28, 2011	28.19	29.17	27.93	28.73	3,607,378	+0.27(+0.95%)
Oct 27, 2011	26.30	28.94	26.05	28.46	5,800,079	+3.10(+12.23%)
Oct 26, 2011	25.92	26.15	24.55	25.36	4,758,055	-0.10(-0.38%)
Oct 25, 2011	26.72	26.92	25.09	25.46	2,482,005	-0.82(-3.12%)
Oct 24, 2011	26.02	26.34	25.71	26.28	2,635,857	+0.87(+3.41%)
Oct 21, 2011	26.02	26.37	25.10	25.41	5,572,476	-0.38(-1.46%)
Oct 20, 2011	24.91	25.93	24.18	25.78	3,997,560	+0.74(+2.96%)
Oct 19, 2011	25.65	26.07	24.96	25.04	4,176,914	-0.57(-2.22%)
Oct 18, 2011	24.63	25.97	24.11	25.61	6,003,527	+1.07(+4.36%)
Oct 17, 2011	25.35	25.50	24.43	24.54	4,208,835	-1.11(-4.32%)
Oct 14, 2011	24.46	25.86	24.33	25.65	4,491,711	+1.57(+6.52%)
Oct 13, 2011	22.94	24.26	22.91	24.08	6,940,862	+0.87(+3.74%)
Oct 12, 2011	23.03	23.61	22.40	23.21	7,486,228	+0.55(+2.42%)
Oct 11, 2011	23.03	23.42	22.27	22.66	10,223,871	-0.11(-0.47%)
Oct 10, 2011	23.85	23.85	21.38	22.77	23,614,658	-3.64(-13.79%)
Oct 07, 2011	27.37	27.50	26.03	26.41	1,691,958	-0.85(-3.11%)
Oct 06, 2011	26.49	27.73	26.24	27.26	2,890,878	+2.49(+10.03%)
Oct 05, 2011	24.03	24.79	23.12	24.77	2,994,055	+0.78(+3.25%)
Oct 04, 2011	22.59	24.04	21.81	23.99	2,311,226	+1.02(+4.45%)
Oct 03, 2011	24.56	25.28	22.94	22.97	1,855,233	-2.31(-9.15%)
Sep 30, 2011	25.99	26.58	25.25	25.28	1,549,219	-1.47(-5.51%)
Sep 29, 2011	28.10	28.14	25.94	26.76	1,251,781	-0.44(-1.63%)
Sep 28, 2011	29.18	29.28	27.14	27.20	697,775	-1.84(-6.34%)
Sep 27, 2011	29.90	30.02	28.82	29.04	1,186,508	+0.27(+0.94%)
Sep 26, 2011	27.51	28.89	26.60	28.77	1,056,819	+1.48(+5.44%)
Sep 23, 2011	28.28	28.59	27.19	27.29	1,553,939	-1.46(-5.06%)
Sep 22, 2011	30.22	30.46	28.38	28.74	1,109,220	-2.80(-8.89%)
Sep 21, 2011	33.18	33.47	31.50	31.55	904,415	-1.73(-5.21%)
Sep 20, 2011	33.85	34.03	33.14	33.28	992,491	-0.31(-0.92%)
Sep 19, 2011	33.26	34.05	32.55	33.59	771,879	-0.51(-1.50%)
Sep 16, 2011	34.78	35.04	33.49	34.10	982,314	-0.59(-1.69%)
Sep 15, 2011	34.56	34.92	33.96	34.69	872,465	+0.54(+1.58%)
Sep 14, 2011	34.21	34.48	32.95	34.15	744,466	+0.17(+0.51%)
Sep 13, 2011	32.92	34.17	32.49	33.97	621,923	+1.10(+3.34%)
Sep 12, 2011	31.91	32.94	31.76	32.88	645,059	+0.29(+0.89%)
Sep 09, 2011	33.30	33.74	32.22	32.59	748,631	-1.19(-3.54%)
Sep 08, 2011	34.48	34.90	33.66	33.78	636,654	-0.97(-2.80%)
Sep 07, 2011	34.08	34.80	33.73	34.75	713,172	+1.51(+4.55%)
Sep 06, 2011	31.05	33.40	30.94	33.24	1,193,096	+0.68(+2.10%)
Sep 02, 2011	33.23	33.23	32.12	32.56	725,116	-1.72(-5.03%)
Sep 01, 2011	34.25	35.01	34.05	34.28	942,566	+0.25(+0.74%)
Aug 31, 2011	33.99	35.04	33.69	34.03	782,428	+0.49(+1.47%)
Aug 30, 2011	32.85	33.83	32.27	33.54	660,574	+0.40(+1.19%)
Aug 29, 2011	32.10	33.19	32.02	33.15	451,425	+1.64(+5.20%)
Aug 26, 2011	30.10	31.62	29.85	31.51	528,096	+1.06(+3.48%)
Aug 25, 2011	32.05	32.38	30.35	30.45	722,057	-1.31(-4.13%)
Aug 24, 2011	31.36	31.87	30.61	31.76	492,524	+0.37(+1.17%)
Aug 23, 2011	30.25	31.41	29.75	31.39	818,346	+1.31(+4.36%)
Aug 22, 2011	31.18	31.18	29.73	30.08	858,730	+0.19(+0.64%)
Aug 19, 2011	30.52	31.99	29.83	29.89	1,119,289	-1.10(-3.54%)
Aug 18, 2011	32.76	32.79	30.59	30.99	917,780	-3.03(-8.90%)
Aug 17, 2011	34.30	34.69	33.52	34.01	570,990	+0.25(+0.74%)
Aug 16, 2011	34.05	34.34	33.19	33.76	805,149	-1.00(-2.88%)
Aug 15, 2011	33.36	34.79	33.36	34.76	972,499	+1.57(+4.73%)
Aug 12, 2011	33.34	33.49	32.71	33.19	680,039	+0.28(+0.85%)
Aug 11, 2011	30.87	33.38	30.35	32.91	1,386,715	+2.29(+7.49%)
Aug 10, 2011	30.30	31.87	29.89	30.62	1,402,742	-0.21(-0.69%)
Aug 09, 2011	32.12	31.05	28.56	30.83	2,502,364	+0.90(+2.99%)
Aug 08, 2011	32.12	32.45	29.59	29.94	1,927,323	-3.87(-11.46%)
Aug 05, 2011	35.70	35.71	32.27	33.81	1,371,179	-1.44(-4.07%)
Aug 04, 2011	38.73	38.73	35.10	35.25	1,564,862	-4.30(-10.87%)
Aug 03, 2011	39.54	39.61	38.01	39.54	1,238,100	+0.05(+0.12%)
Aug 02, 2011	39.92	40.82	39.39	39.50	1,194,088	-0.87(-2.15%)
Aug 01, 2011	40.61	40.86	39.70	40.36	1,030,962	+0.39(+0.96%)
Jul 29, 2011	39.23	40.34	39.04	39.98	961,284	+0.04(+0.10%)
Jul 28, 2011	40.02	41.31	39.56	39.94	2,128,982	+1.99(+5.26%)
Jul 27, 2011	38.78	39.26	37.65	37.94	1,130,023	-1.59(-4.02%)
Jul 26, 2011	39.79	39.85	39.26	39.53	976,852	-0.23(-0.58%)
Jul 25, 2011	39.52	40.30	39.50	39.77	1,044,742	-0.21(-0.53%)
Jul 22, 2011	39.50	40.04	39.49	39.98	1,186,031	+1.06(+2.72%)
Jul 21, 2011	38.74	39.00	38.42	38.92	840,361	+0.38(+0.98%)
Jul 20, 2011	38.33	38.57	37.94	38.54	552,333	+0.23(+0.60%)
Jul 19, 2011	37.57	38.42	37.57	38.31	676,417	+1.14(+3.06%)
Jul 18, 2011	38.18	38.18	37.09	37.17	902,682	-1.01(-2.65%)
Jul 15, 2011	37.21	38.27	37.20	38.18	686,968	+1.32(+3.58%)
Jul 14, 2011	38.18	38.37	36.81	36.86	920,112	-1.35(-3.53%)
Jul 13, 2011	36.95	38.76	36.95	38.21	1,262,520	+1.43(+3.88%)
Jul 12, 2011	36.59	37.39	36.31	36.79	620,161	-0.03(-0.08%)
Jul 11, 2011	37.11	37.61	36.45	36.82	547,423	-0.94(-2.50%)
Jul 08, 2011	37.46	37.91	37.26	37.76	413,078	-0.42(-1.11%)
Jul 07, 2011	37.81	38.34	37.76	38.18	507,605	+0.84(+2.24%)
Jul 06, 2011	37.03	37.38	36.60	37.35	628,628	+0.33(+0.88%)
Jul 05, 2011	36.27	37.33	35.95	37.02	664,160	+0.61(+1.67%)
Jul 01, 2011	35.83	36.50	35.47	36.41	973,792	+0.63(+1.75%)
Jun 30, 2011	35.63	36.23	35.63	35.79	808,862	+0.33(+0.92%)
Jun 29, 2011	34.94	35.93	34.88	35.46	873,060	+0.61(+1.74%)
Jun 28, 2011	33.84	35.00	33.84	34.85	564,825	+1.28(+3.82%)
Jun 27, 2011	33.14	33.76	32.72	33.57	925,074	+0.29(+0.87%)
Jun 24, 2011	34.00	34.29	33.14	33.28	2,097,976	-0.60(-1.76%)
Jun 23, 2011	34.41	34.47	33.58	33.88	1,511,943	-1.20(-3.43%)
Jun 22, 2011	34.17	35.35	34.16	35.08	812,239	+0.78(+2.28%)
Jun 21, 2011	33.90	34.63	33.79	34.30	1,055,194	+0.75(+2.24%)
Jun 20, 2011	33.37	33.74	33.35	33.55	533,622	-0.02(-0.06%)
Jun 17, 2011	34.04	34.14	33.26	33.57	846,039	-0.15(-0.46%)
Jun 16, 2011	33.83	34.06	33.03	33.72	858,855	-0.19(-0.57%)
Jun 15, 2011	34.04	34.97	33.71	33.92	903,908	-0.60(-1.73%)
Jun 14, 2011	34.06	34.74	34.02	34.51	624,617	+1.00(+2.99%)
Jun 13, 2011	34.14	34.14	33.06	33.51	1,093,610	-0.39(-1.14%)
Jun 10, 2011	34.37	34.51	33.85	33.90	665,747	-0.80(-2.30%)
Jun 09, 2011	34.45	34.73	34.20	34.70	984,064	+0.30(+0.87%)
Jun 08, 2011	33.73	34.84	33.56	34.40	1,434,317	+0.64(+1.88%)
Jun 07, 2011	33.20	33.95	32.73	33.76	1,097,545	+0.73(+2.22%)
Jun 06, 2011	34.92	34.95	32.96	33.03	880,957	-1.89(-5.41%)
Jun 03, 2011	34.66	35.51	34.33	34.92	907,518	+1.63(+4.89%)
May 24, 2011	33.15	33.93	32.80	33.29	524,398	+0.46(+1.41%)
May 23, 2011	33.15	33.32	32.61	32.83	969,354	-1.39(-4.05%)
May 20, 2011	34.41	34.64	33.67	34.22	815,445	-0.18(-0.53%)
May 19, 2011	34.09	34.48	33.62	34.40	1,144,477	+0.63(+1.85%)
May 18, 2011	32.82	33.83	32.78	33.77	2,069,691	+1.17(+3.58%)
May 17, 2011	33.33	33.63	32.33	32.61	1,704,044	-1.10(-3.26%)
May 16, 2011	33.44	34.64	33.39	33.70	1,070,189	-0.23(-0.68%)
May 13, 2011	33.87	34.31	33.36	33.94	1,015,607	-0.04(-0.11%)
May 12, 2011	32.62	34.15	32.17	33.97	1,691,611	+1.22(+3.74%)
May 11, 2011	34.64	34.66	32.69	32.75	1,215,383	-2.10(-6.03%)
May 10, 2011	34.94	35.38	34.45	34.85	1,059,879	+0.04(+0.11%)
May 09, 2011	34.18	34.91	34.14	34.81	950,116	+0.68(+2.00%)
May 06, 2011	34.44	35.28	33.72	34.13	1,127,466	+0.00(+0.00%)
May 05, 2011	33.57	34.31	33.07	34.13	1,823,464	+0.14(+0.43%)
May 04, 2011	35.01	35.01	33.49	33.98	1,038,842	-1.14(-3.24%)
May 03, 2011	36.06	36.06	34.65	35.12	938,493	-1.25(-3.44%)
May 02, 2011	36.35	36.47	36.13	36.37	1,135,426	-0.65(-1.74%)
Apr 29, 2011	36.80	37.25	36.27	37.02	933,121	+0.60(+1.64%)
Apr 28, 2011	37.45	39.02	36.19	36.42	1,889,778	-2.15(-5.57%)
Apr 27, 2011	38.80	38.93	37.38	38.57	1,001,735	-0.11(-0.27%)
Apr 26, 2011	39.01	39.19	38.35	38.68	683,178	-0.11(-0.27%)
Apr 25, 2011	39.14	39.22	38.45	38.78	474,370	-0.24(-0.62%)
Apr 21, 2011	38.43	39.51	37.88	39.02	1,277,664	+1.00(+2.64%)
Apr 20, 2011	38.93	38.97	37.32	38.02	1,287,452	-0.31(-0.80%)
Apr 19, 2011	38.05	38.48	37.89	38.33	532,386	+0.35(+0.91%)
Apr 18, 2011	37.71	38.29	37.17	37.98	884,496	-0.50(-1.30%)
Apr 15, 2011	37.53	38.90	37.27	38.48	928,816	+1.09(+2.91%)
Apr 14, 2011	36.98	37.46	36.65	37.39	552,950	+0.18(+0.49%)
Apr 13, 2011	36.53	37.56	36.43	37.21	1,067,754	+1.01(+2.79%)
Apr 12, 2011	37.10	37.10	35.91	36.20	977,785	-1.24(-3.32%)
Apr 11, 2011	37.70	38.34	37.21	37.44	723,676	-0.14(-0.38%)
Apr 08, 2011	38.42	39.12	37.39	37.59	800,523	-0.57(-1.49%)
Apr 07, 2011	37.64	38.23	37.47	38.16	750,319	+0.55(+1.46%)
Apr 06, 2011	39.13	39.38	37.53	37.61	1,082,793	-1.28(-3.30%)
Apr 05, 2011	39.03	39.24	38.76	38.89	837,693	-0.12(-0.30%)
Apr 04, 2011	39.55	39.77	38.84	39.00	753,278	-0.51(-1.29%)
Apr 01, 2011	39.81	39.98	39.33	39.51	830,003	+0.01(+0.02%)
Mar 31, 2011	39.44	39.97	39.34	39.50	911,170	+0.04(+0.10%)
Mar 30, 2011	39.46	39.51	39.43	39.47	1,188,308	+1.02(+2.66%)
Mar 29, 2011	37.41	38.48	37.39	38.45	471,970	+1.08(+2.89%)
Mar 28, 2011	38.18	38.72	37.27	37.37	727,544	-0.92(-2.42%)
Mar 25, 2011	37.27	38.85	37.26	38.29	1,093,017	+1.10(+2.95%)
Mar 24, 2011	37.04	37.23	36.01	37.19	840,875	+0.45(+1.23%)
Mar 23, 2011	37.12	37.25	36.50	36.74	642,352	-0.40(-1.06%)
Mar 22, 2011	36.95	37.70	36.79	37.13	1,287,754	+0.14(+0.39%)
Mar 21, 2011	35.85	37.02	35.61	36.99	1,361,677	+2.41(+6.97%)
Mar 18, 2011	35.41	35.60	34.19	34.58	1,077,929	-0.34(-0.97%)
Mar 17, 2011	34.29	35.00	33.95	34.92	775,712	+1.25(+3.72%)
Mar 16, 2011	34.64	35.11	33.30	33.67	720,299	-1.02(-2.94%)
Mar 15, 2011	34.20	35.02	34.14	34.69	1,114,478	-0.54(-1.53%)
Mar 14, 2011	35.04	35.37	34.36	35.23	651,998	-0.13(-0.38%)
Mar 11, 2011	34.39	35.81	34.09	35.36	532,407	+0.55(+1.58%)
Mar 10, 2011	36.11	36.11	34.70	34.81	937,928	-1.88(-5.12%)
Mar 09, 2011	37.13	38.04	36.56	36.69	1,027,137	-0.65(-1.73%)
Mar 08, 2011	37.31	37.79	36.72	37.34	870,615	+0.11(+0.28%)
Mar 07, 2011	37.91	38.28	36.59	37.23	784,740	-0.70(-1.85%)
Mar 04, 2011	37.20	37.98	37.10	37.93	1,083,842	+0.78(+2.10%)
Mar 03, 2011	36.05	37.20	35.62	37.15	1,893,743	+1.51(+4.24%)
Mar 02, 2011	35.42	35.87	34.91	35.64	1,500,571	+0.02(+0.05%)
Mar 01, 2011	37.16	37.47	35.51	35.62	1,052,889	-1.29(-3.50%)
Feb 28, 2011	36.01	36.99	35.76	36.91	1,303,422	+1.02(+2.85%)
Feb 25, 2011	33.80	35.94	33.36	35.89	1,976,701	+2.11(+6.25%)
Feb 24, 2011	36.61	36.61	33.59	33.78	3,179,514	-2.84(-7.76%)
Feb 23, 2011	36.30	37.26	35.98	36.62	995,434	+0.36(+0.98%)
Feb 22, 2011	37.70	38.17	36.23	36.27	1,057,130	-1.25(-3.34%)
Feb 18, 2011	37.64	37.86	37.11	37.52	500,925	-0.08(-0.20%)
Feb 17, 2011	36.73	37.65	36.52	37.60	635,096	+0.78(+2.12%)
Feb 16, 2011	35.92	37.20	35.87	36.82	982,304	+1.00(+2.80%)
Feb 15, 2011	35.87	36.93	35.53	35.81	951,242	-0.08(-0.21%)
Feb 14, 2011	33.99	35.91	33.99	35.89	746,263	+1.98(+5.85%)
Feb 11, 2011	33.56	34.29	33.54	33.91	586,691	+0.23(+0.69%)
Feb 10, 2011	33.37	33.69	33.15	33.68	864,983	+0.13(+0.37%)
Feb 09, 2011	34.74	35.09	33.07	33.55	1,185,511	-1.19(-3.41%)
Feb 08, 2011	35.60	35.60	34.08	34.74	1,012,362	-0.96(-2.70%)
Feb 07, 2011	35.11	35.76	35.09	35.70	897,037	+0.66(+1.87%)
Feb 04, 2011	35.15	35.23	34.16	35.04	616,912	-0.01(-0.03%)
Feb 03, 2011	35.14	35.32	34.55	35.05	620,507	-0.06(-0.16%)
Feb 02, 2011	34.13	35.16	34.03	35.11	765,818	+0.96(+2.82%)
Feb 01, 2011	34.08	34.50	33.55	34.15	885,732	+0.31(+0.91%)
Jan 31, 2011	32.81	34.00	32.67	33.84	484,154	+1.15(+3.51%)
Jan 28, 2011	32.90	33.02	32.40	32.69	495,107	-0.13(-0.38%)
Jan 27, 2011	32.99	33.27	32.68	32.82	393,375	-0.16(-0.50%)
Jan 26, 2011	32.69	33.10	32.31	32.98	909,790	+0.53(+1.63%)
Jan 25, 2011	32.89	33.03	31.55	32.45	1,294,773	-1.30(-3.85%)
Jan 24, 2011	34.15	34.15	33.09	33.75	948,320	-0.47(-1.38%)
Jan 21, 2011	35.01	35.16	34.14	34.22	588,673	-0.46(-1.33%)
Jan 20, 2011	34.43	34.86	33.86	34.69	900,615	+0.01(+0.03%)
Jan 19, 2011	34.92	35.16	34.48	34.68	992,107	-0.26(-0.74%)
Jan 18, 2011	34.11	34.96	33.87	34.94	1,001,921	+0.74(+2.17%)
Jan 14, 2011	33.48	34.21	33.30	34.20	509,844	+0.70(+2.10%)
Jan 13, 2011	33.72	33.87	33.30	33.49	381,517	-0.20(-0.60%)
Jan 12, 2011	33.48	33.96	33.03	33.69	691,585	+0.59(+1.78%)
Jan 11, 2011	32.25	33.14	32.12	33.11	757,813	+0.94(+2.94%)
Jan 10, 2011	32.21	32.30	31.36	32.16	784,843	-0.22(-0.68%)
Jan 07, 2011	33.16	33.41	31.63	32.38	1,292,366	-0.64(-1.93%)
Jan 06, 2011	33.23	33.36	32.76	33.02	640,831	-0.14(-0.44%)
Jan 05, 2011	33.00	33.18	32.30	33.16	990,127	-0.09(-0.26%)
Jan 04, 2011	34.30	34.48	32.90	33.25	746,067	-1.19(-3.47%)
Jan 03, 2011	34.00	34.68	33.84	34.45	677,155	+0.73(+2.17%)
Dec 31, 2010	33.93	34.15	33.70	33.71	421,889	-0.19(-0.57%)
Dec 30, 2010	33.22	34.01	33.14	33.91	545,168	+0.66(+1.97%)
Dec 29, 2010	33.02	33.29	32.73	33.25	228,191	+0.24(+0.73%)
Dec 28, 2010	33.01	33.30	32.75	33.01	291,228	+0.17(+0.53%)
Dec 27, 2010	33.56	33.84	32.73	32.84	355,464	-0.86(-2.54%)
Dec 23, 2010	33.34	34.02	33.16	33.69	443,971	+0.33(+0.98%)
Dec 22, 2010	33.53	33.71	33.29	33.37	421,937	-0.06(-0.17%)
Dec 21, 2010	32.76	33.52	32.59	33.42	710,582	+0.58(+1.76%)
Dec 20, 2010	32.65	32.98	32.51	32.85	1,135,043	+0.55(+1.70%)
Dec 17, 2010	32.34	32.86	32.20	32.30	1,432,073	+0.04(+0.12%)
Dec 16, 2010	32.17	32.30	31.63	32.26	855,787	+0.20(+0.63%)
Dec 15, 2010	33.04	33.31	31.90	32.06	1,074,271	-0.96(-2.92%)
Dec 14, 2010	33.07	33.51	32.69	33.02	850,559	-0.06(-0.17%)
Dec 13, 2010	33.49	33.53	33.01	33.08	1,000,039	-0.26(-0.78%)
Dec 10, 2010	33.09	33.50	32.90	33.34	1,061,055	+0.26(+0.79%)
Dec 09, 2010	32.76	33.15	32.47	33.08	1,004,250	+0.49(+1.51%)
Dec 08, 2010	33.16	33.55	32.48	32.59	1,060,888	-0.58(-1.74%)
Dec 07, 2010	33.64	33.94	33.09	33.16	1,418,668	+0.17(+0.53%)
Dec 06, 2010	32.97	33.26	32.71	32.99	933,844	-0.19(-0.58%)
Dec 03, 2010	32.85	33.48	32.56	33.18	1,496,165	-0.13(-0.40%)
Dec 02, 2010	33.19	33.42	32.93	33.32	946,387	+0.14(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.