Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Energy Services
(NY:
SPN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
31.84
32.43
31.81
32.17
1,692,641
+0.07(+0.21%)
Nov 29, 2010
30.93
32.34
30.78
32.10
1,873,525
+1.86(+6.15%)
Nov 26, 2010
30.50
30.74
30.07
30.25
235,371
-0.63(-2.03%)
Nov 24, 2010
29.65
30.87
30.87
30.87
524,903
+1.46(+4.98%)
Nov 23, 2010
29.87
30.18
29.20
29.41
739,938
-0.87(-2.86%)
Nov 22, 2010
29.89
30.34
29.45
30.27
936,193
+0.12(+0.38%)
Nov 19, 2010
29.26
30.26
29.15
30.16
668,472
+0.82(+2.79%)
Nov 18, 2010
29.28
29.52
29.16
29.34
849,069
+0.38(+1.30%)
Nov 17, 2010
28.09
29.06
27.71
28.96
1,265,332
+1.30(+4.70%)
Nov 16, 2010
28.11
28.22
27.41
27.66
1,065,536
-1.02(-3.56%)
Nov 15, 2010
28.64
28.87
28.37
28.68
444,141
+0.22(+0.78%)
Nov 12, 2010
28.64
28.67
28.10
28.46
690,801
-0.46(-1.60%)
Nov 11, 2010
28.48
29.05
28.28
28.93
784,942
+0.21(+0.74%)
Nov 10, 2010
27.61
28.84
27.56
28.71
1,175,798
+1.15(+4.16%)
Nov 09, 2010
27.31
27.83
27.28
27.57
757,603
+0.42(+1.56%)
Nov 08, 2010
26.63
27.18
26.63
27.14
758,985
+0.39(+1.44%)
Nov 05, 2010
27.05
27.05
26.48
26.76
572,614
-0.35(-1.28%)
Nov 04, 2010
27.21
27.24
26.72
27.10
1,396,056
+0.13(+0.50%)
Nov 03, 2010
26.57
26.97
26.36
26.97
784,705
+0.45(+1.71%)
Nov 02, 2010
26.92
27.10
26.39
26.52
1,200,403
-0.13(-0.47%)
Nov 01, 2010
26.90
27.24
26.43
26.64
592,758
+0.03(+0.11%)
Oct 29, 2010
26.45
26.97
26.22
26.61
692,160
+0.15(+0.58%)
Oct 28, 2010
26.98
27.31
26.05
26.46
1,025,625
-0.24(-0.90%)
Oct 27, 2010
26.12
26.80
26.12
26.70
760,068
+0.38(+1.43%)
Oct 25, 2010
26.68
26.78
26.16
26.32
559,507
+0.10(+0.37%)
Oct 22, 2010
25.30
26.25
25.24
26.23
587,001
+0.95(+3.77%)
Oct 21, 2010
25.40
25.65
25.05
25.27
393,515
-0.09(-0.34%)
Oct 20, 2010
25.22
25.64
25.13
25.36
517,761
+0.24(+0.96%)
Oct 19, 2010
25.53
25.81
24.93
25.12
988,150
-0.84(-3.23%)
Oct 18, 2010
26.03
26.06
25.71
25.96
334,768
-0.12(-0.44%)
Oct 15, 2010
26.10
26.14
25.58
26.07
706,721
+0.26(+1.01%)
Oct 14, 2010
25.86
26.11
25.60
25.81
846,151
-0.07(-0.26%)
Oct 13, 2010
26.02
26.06
25.77
25.88
864,116
+0.10(+0.37%)
Oct 12, 2010
25.43
26.04
25.16
25.78
1,065,522
+0.34(+1.33%)
Oct 11, 2010
25.86
26.02
25.35
25.45
394,589
-0.38(-1.46%)
Oct 08, 2010
25.82
25.94
24.87
25.82
617,511
+0.83(+3.32%)
Oct 07, 2010
25.17
25.26
24.43
24.99
814,759
+0.00(+0.00%)
Oct 06, 2010
25.19
25.42
24.84
24.99
992,182
-0.22(-0.88%)
Oct 05, 2010
24.98
25.31
24.89
25.22
887,565
+0.58(+2.35%)
Oct 04, 2010
25.55
25.80
24.52
24.64
1,346,909
-1.04(-4.05%)
Oct 01, 2010
25.68
26.19
25.15
25.68
999,002
-0.04(-0.16%)
Sep 30, 2010
25.72
26.43
25.42
25.72
5,500
-0.12(-0.47%)
Sep 29, 2010
25.98
26.25
25.63
25.84
1,147,204
-0.30(-1.14%)
Sep 28, 2010
25.41
26.23
25.28
26.14
831,625
+0.64(+2.49%)
Sep 27, 2010
26.03
26.13
25.48
25.50
790,539
-0.62(-2.36%)
Sep 24, 2010
26.13
26.37
25.61
26.12
902,836
+0.40(+1.57%)
Sep 23, 2010
25.68
26.14
25.61
25.72
689,804
-0.16(-0.63%)
Sep 22, 2010
25.87
26.24
25.53
25.88
809,472
-0.07(-0.26%)
Sep 21, 2010
25.94
26.08
25.25
25.95
1,201,710
+0.05(+0.19%)
Sep 20, 2010
25.74
26.02
25.33
25.90
1,052,003
+0.23(+0.90%)
Sep 17, 2010
25.67
25.84
24.75
25.67
1,514,097
+0.13(+0.49%)
Sep 15, 2010
23.14
25.86
22.99
25.54
5,131,184
+2.25(+9.64%)
Sep 14, 2010
23.61
23.75
23.27
23.30
542,142
-0.40(-1.67%)
Sep 13, 2010
23.58
24.03
23.36
23.69
934,778
+0.83(+3.62%)
Sep 10, 2010
22.34
23.00
22.34
22.86
317,928
+0.58(+2.59%)
Sep 09, 2010
22.91
23.05
22.01
22.29
685,766
-0.33(-1.45%)
Sep 08, 2010
22.30
22.95
22.22
22.61
565,684
+0.45(+2.04%)
Sep 07, 2010
22.06
22.36
21.85
22.16
453,152
-0.08(-0.35%)
Sep 03, 2010
22.20
22.39
22.06
22.24
513,821
+0.43(+1.99%)
Sep 02, 2010
21.28
21.84
21.24
21.80
133
+0.59(+2.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.