Date	Open	High	Low	Close	Volume	Change (%)
Sep 17, 2020		0.9300	0.9300	0.9300	0	+0.08(+9.41%)
Sep 16, 2020	0.7900	0.8900	0.7900	0.8500	156,986	+0.05(+6.25%)
Sep 15, 2020	0.8400	0.8500	0.7900	0.8000	110,306	-0.02(-2.74%)
Sep 14, 2020	0.8300	0.8560	0.7850	0.8225	84,859	+0.01(+1.53%)
Sep 11, 2020	0.8100	0.8380	0.8000	0.8101	51,600	-0.02(-2.40%)
Sep 10, 2020	0.8700	0.8850	0.8000	0.8300	336,429	-0.06(-6.74%)
Sep 09, 2020	0.9100	0.9200	0.8800	0.8900	57,594	-0.04(-4.20%)
Sep 08, 2020	0.9500	0.9780	0.9000	0.9290	220,887	-0.02(-2.60%)
Sep 04, 2020	0.9500	1.000	0.9200	0.9538	89,900	-0.01(-1.38%)
Sep 03, 2020	0.9930	1.000	0.9300	0.9671	82,315	-0.01(-1.08%)
Sep 02, 2020	0.9857	1.020	0.9202	0.9777	219,992	+0.01(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.