SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.79 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 25.08 25.11 25.08 25.10 221,920 +0.01(+0.03%)
Nov 26, 2014 25.09 25.09 25.09 25.09 435,212 +0.02(+0.06%)
Nov 25, 2014 25.05 25.09 25.05 25.08 334,713 +0.01(+0.03%)
Nov 24, 2014 25.05 25.09 25.04 25.07 498,508 +0.02(+0.10%)
Nov 21, 2014 25.04 25.07 25.04 25.04 417,669 -0.01(-0.03%)
Nov 20, 2014 25.05 25.06 25.04 25.05 609,318 +0.01(+0.03%)
Nov 19, 2014 25.04 25.05 25.03 25.04 273,082 -0.01(-0.03%)
Nov 18, 2014 25.05 25.06 25.04 25.05 705,575 +0.00(+0.00%)
Nov 17, 2014 25.04 25.06 25.04 25.05 296,813 +0.01(+0.03%)
Nov 14, 2014 25.06 25.07 25.04 25.04 800,907 -0.01(-0.05%)
Nov 13, 2014 25.06 25.06 25.04 25.06 429,495 +0.01(+0.04%)
Nov 12, 2014 25.06 25.06 25.04 25.05 404,590 +0.01(+0.04%)
Nov 11, 2014 25.05 25.08 25.03 25.04 322,250 -0.02(-0.07%)
Nov 10, 2014 25.09 25.09 25.05 25.05 250,162 -0.02(-0.10%)
Nov 07, 2014 25.04 25.08 25.04 25.08 336,911 +0.02(+0.07%)
Nov 06, 2014 25.07 25.07 25.04 25.06 297,769 +0.00(+0.00%)
Nov 05, 2014 25.06 25.08 25.04 25.06 644,446 +0.00(+0.00%)
Nov 04, 2014 25.05 25.08 25.05 25.06 257,301 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.