Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	26.14	26.16	26.14	26.16	954,078	+0.02(+0.07%)
Nov 29, 2018	26.15	26.16	26.14	26.14	1,031,353	-0.02(-0.07%)
Nov 28, 2018	26.13	26.16	26.13	26.16	894,064	+0.03(+0.10%)
Nov 27, 2018	26.14	26.15	26.12	26.13	1,223,832	-0.02(-0.07%)
Nov 26, 2018	26.16	26.16	26.13	26.15	840,885	+0.01(+0.03%)
Nov 23, 2018	26.14	26.16	26.14	26.14	408,726	+0.00(+0.00%)
Nov 21, 2018		26.14	26.14	26.14	0	+0.00(+0.00%)
Nov 20, 2018	26.14	26.16	26.12	26.14	1,594,858	-0.01(-0.03%)
Nov 19, 2018	26.16	26.16	26.15	26.15	1,073,227	-0.01(-0.03%)
Nov 16, 2018	26.12	26.16	26.12	26.16	1,526,225	+0.02(+0.07%)
Nov 15, 2018	26.14	26.16	26.13	26.14	812,553	-0.01(-0.03%)
Nov 14, 2018	26.13	26.15	26.12	26.15	1,111,205	+0.02(+0.07%)
Nov 13, 2018	26.12	26.15	26.12	26.13	1,033,428	+0.01(+0.03%)
Nov 12, 2018	26.11	26.14	26.11	26.12	431,249	+0.01(+0.03%)
Nov 09, 2018	26.11	26.13	26.11	26.11	775,820	+0.00(+0.00%)
Nov 08, 2018	26.12	26.14	26.11	26.11	598,467	-0.02(-0.07%)
Nov 07, 2018	26.13	26.14	26.11	26.13	2,953,655	+0.01(+0.03%)
Nov 06, 2018	26.10	26.12	26.10	26.12	1,589,182	+0.02(+0.07%)
Nov 05, 2018	26.12	26.14	26.10	26.10	3,551,757	+0.00(+0.00%)
Nov 02, 2018	26.14	26.15	26.10	26.10	1,628,924	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.